Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) | |
Oct 27, 2021 | 6.700 | 6.800 | 6.700 | 6.800 | 3,850 | +0.00(+0.00%) |
Oct 26, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 2,707 | -0.06(-0.85%) |
Oct 25, 2021 | 6.858 | 6.858 | 6.858 | 6.858 | 12,000 | +0.20(+2.98%) |
Oct 20, 2021 | 6.660 | 6.660 | 6.660 | 0 | -0.04(-0.60%) | |
Oct 19, 2021 | 6.700 | 6.700 | 6.700 | 6.700 | 50,000 | +0.08(+1.21%) |
Oct 18, 2021 | 6.620 | 6.620 | 6.620 | 6.620 | 3,500 | +0.03(+0.46%) |
Oct 15, 2021 | 6.590 | 6.590 | 6.590 | 6.590 | 100 | +0.08(+1.23%) |
Oct 13, 2021 | 6.510 | 6.510 | 6.510 | 0 | +0.16(+2.52%) | |
Oct 11, 2021 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) | |
Oct 08, 2021 | 6.300 | 6.340 | 6.300 | 6.340 | 8,155 | +0.09(+1.44%) |
Oct 07, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 2,700 | +0.06(+0.97%) |
Oct 06, 2021 | 6.150 | 6.190 | 6.130 | 6.190 | 7,281 | -0.03(-0.48%) |
Oct 05, 2021 | 6.200 | 6.220 | 6.200 | 6.220 | 1,200 | +0.02(+0.32%) |
Oct 04, 2021 | 6.150 | 6.200 | 6.150 | 6.200 | 750 | +0.00(+0.00%) |
Sep 30, 2021 | 6.200 | 6.200 | 6.200 | 0 | +0.15(+2.48%) | |
Sep 29, 2021 | 6.050 | 6.050 | 6.050 | 6.050 | 500 | -0.02(-0.30%) |
Sep 28, 2021 | 6.200 | 6.200 | 6.068 | 6.068 | 1,965 | -0.27(-4.30%) |
Sep 23, 2021 | 6.340 | 6.340 | 6.340 | 0 | +0.13(+2.15%) | |
Sep 21, 2021 | 6.207 | 6.207 | 6.207 | 5 | -0.03(-0.45%) | |
Sep 20, 2021 | 6.400 | 6.400 | 6.235 | 6.235 | 282 | -0.10(-1.66%) |
Sep 17, 2021 | 6.340 | 6.340 | 6.340 | 6.340 | 400 | +0.04(+0.63%) |
Sep 16, 2021 | 6.300 | 6.300 | 6.220 | 6.300 | 497 | -0.05(-0.79%) |
Sep 15, 2021 | 6.350 | 6.350 | 6.350 | 6.350 | 434 | +0.00(+0.00%) |
Sep 14, 2021 | 6.350 | 6.375 | 6.350 | 6.350 | 4,650 | +0.06(+0.95%) |
Sep 13, 2021 | 6.290 | 6.290 | 6.290 | 6.290 | 2,950 | +0.07(+1.13%) |
Sep 10, 2021 | 6.220 | 6.220 | 6.220 | 6.220 | 3,000 | +0.02(+0.32%) |
Sep 07, 2021 | 6.200 | 6.200 | 6.200 | 0 | -0.37(-5.63%) | |
Sep 02, 2021 | 6.570 | 6.570 | 6.570 | 0 | +0.55(+9.14%) | |
Sep 01, 2021 | 6.060 | 6.060 | 6.020 | 6.020 | 2,125 | -0.05(-0.82%) |
Aug 31, 2021 | 6.070 | 6.070 | 6.070 | 6.070 | 2,000 | -0.04(-0.59%) |
Aug 20, 2021 | 6.106 | 6.106 | 6.106 | 0 | -0.29(-4.59%) | |
Aug 19, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 100 | +0.38(+6.31%) |
Aug 17, 2021 | 6.020 | 6.020 | 6.020 | 0 | -0.43(-6.67%) | |
Aug 16, 2021 | 6.450 | 6.450 | 6.450 | 6.450 | 236 | -0.02(-0.39%) |
Aug 13, 2021 | 6.400 | 6.475 | 6.400 | 6.475 | 200 | +0.07(+1.17%) |
Aug 09, 2021 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | |
Aug 05, 2021 | 6.400 | 6.400 | 6.400 | 0 | -0.12(-1.84%) | |
Aug 04, 2021 | 6.400 | 6.520 | 6.400 | 6.520 | 45,885 | -0.09(-1.29%) |