Vinacapital Vietnam Opportnty Fd Ltd (OP: VCVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2023 | 5.350 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2023 | 5.628 | 5.628 | 5.350 | 5.350 | 1,437 | -0.05(-0.93%) |
| Oct 24, 2023 | 5.400 | 5.400 | 5.400 | 5.400 | 4,000 | -0.03(-0.57%) |
| Oct 16, 2023 | 5.431 | 0 | -0.05(-0.83%) | |||
| Oct 11, 2023 | 5.477 | 0 | +0.20(+3.73%) | |||
| Oct 03, 2023 | 5.280 | 0 | -0.02(-0.38%) | |||
| Oct 02, 2023 | 5.290 | 5.310 | 5.280 | 5.300 | 10,000 | +0.10(+1.92%) |
| Sep 27, 2023 | 5.200 | 0 | -0.35(-6.31%) | |||
| Sep 22, 2023 | 5.550 | 0 | -0.08(-1.42%) | |||
| Sep 21, 2023 | 5.630 | 5.630 | 5.630 | 5.630 | 10,470 | -0.04(-0.62%) |
| Sep 15, 2023 | 5.665 | 0 | +0.01(+0.27%) | |||
| Sep 14, 2023 | 5.460 | 5.650 | 5.460 | 5.650 | 6,001 | -0.05(-0.88%) |
| Sep 13, 2023 | 5.850 | 5.850 | 5.700 | 5.700 | 1,400 | -0.10(-1.72%) |
| Sep 11, 2023 | 5.800 | 0 | +0.37(+6.81%) | |||
| Sep 05, 2023 | 5.430 | 2,540 | +0.10(+1.88%) | |||
| Aug 29, 2023 | 5.330 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 5.330 | 5.330 | 5.330 | 5.330 | 1,614 | -0.07(-1.30%) |
| Aug 25, 2023 | 5.400 | 5.485 | 5.400 | 5.400 | 18,431 | -0.15(-2.70%) |
| Aug 24, 2023 | 5.550 | 5.550 | 5.550 | 5.550 | 3,000 | +0.00(+0.00%) |
| Aug 23, 2023 | 5.550 | 5.550 | 5.550 | 5.550 | 2,000 | -0.31(-5.29%) |
| Aug 17, 2023 | 5.860 | 3,300 | +0.17(+3.06%) | |||
| Aug 10, 2023 | 5.686 | 1 | -0.27(-4.60%) | |||
| Aug 07, 2023 | 5.960 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.