Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ventripoint Diagnostics Ltd
(OP:
VPTDF
)
0.1545
-0.0052 (-3.26%)
Streaming Delayed Price
Updated: 1:02 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0755
0.0786
0.0755
0.0786
51,300
+0.00(+4.94%)
Oct 29, 2020
0.0710
0.0886
0.0710
0.0749
9,500
-0.01(-6.38%)
Oct 28, 2020
0.0750
0.0800
0.0750
0.0800
31,360
+0.00(+0.00%)
Oct 27, 2020
0.0800
0.0800
0.0800
0.0800
200
+0.00(+0.50%)
Oct 26, 2020
0.0797
0.0830
0.0706
0.0796
56,066
-0.01(-8.51%)
Oct 23, 2020
0.0870
0.0870
0.0870
0.0870
1,200
+0.00(+0.00%)
Oct 22, 2020
0.0870
0.0870
0.0870
0.0870
14,000
+0.00(+3.94%)
Oct 21, 2020
0.0950
0.0950
0.0837
0.0837
21,000
-0.00(-0.59%)
Oct 20, 2020
0.0842
0.0842
0.0842
0.0842
800
-0.00(-4.32%)
Oct 16, 2020
0.0880
0.0880
0.0880
0
+0.01(+10.14%)
Oct 15, 2020
0.0750
0.0810
0.0705
0.0799
72,987
-0.01(-7.09%)
Oct 14, 2020
0.0890
0.0900
0.0840
0.0860
56,500
-0.00(-4.44%)
Oct 13, 2020
0.0914
0.0964
0.0875
0.0900
65,400
-0.01(-5.26%)
Oct 09, 2020
0.0950
0.0950
0.0950
0
-0.00(-2.16%)
Oct 08, 2020
0.1057
0.1057
0.0971
0.0971
95,000
-0.00(-2.90%)
Oct 07, 2020
0.0891
0.1000
0.0891
0.1000
22,200
+0.01(+12.36%)
Oct 06, 2020
0.1017
0.1103
0.0890
0.0890
229,136
-0.02(-15.48%)
Oct 05, 2020
0.0879
0.1120
0.0879
0.1053
165,800
+0.02(+22.16%)
Oct 02, 2020
0.0641
0.0862
0.0641
0.0862
54,400
+0.01(+20.56%)
Oct 01, 2020
0.0702
0.0715
0.0702
0.0715
38,500
+0.00(+0.85%)
Sep 30, 2020
0.0800
0.0800
0.0709
0.0709
85,000
-0.00(-5.47%)
Sep 29, 2020
0.0857
0.0857
0.0747
0.0750
76,011
-0.00(-4.46%)
Sep 28, 2020
0.0850
0.0991
0.0785
0.0785
816,418
+0.00(+3.29%)
Sep 25, 2020
0.0729
0.0916
0.0670
0.0760
731,000
+0.06(+480.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.