Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.4061 | 0.4120 | 0.4000 | 0.4000 | 13,124 | -0.02(-5.68%) |
Oct 28, 2021 | 0.4288 | 0.4376 | 0.4155 | 0.4241 | 68,994 | +0.01(+2.69%) |
Oct 27, 2021 | 0.4108 | 0.4254 | 0.4003 | 0.4130 | 46,021 | +0.00(+0.88%) |
Oct 25, 2021 | 0.4094 | 0.4094 | 0.4094 | 1 | +0.01(+3.41%) | |
Oct 22, 2021 | 0.4055 | 0.4055 | 0.3958 | 0.3959 | 43,000 | +0.00(+0.38%) |
Oct 21, 2021 | 0.4340 | 0.4340 | 0.3944 | 0.3944 | 14,500 | -0.02(-4.62%) |
Oct 20, 2021 | 0.3713 | 0.4135 | 0.3713 | 0.4135 | 17,510 | +0.03(+7.63%) |
Oct 19, 2021 | 0.3700 | 0.3842 | 0.3700 | 0.3842 | 2,980 | +0.01(+1.69%) |
Oct 18, 2021 | 0.3840 | 0.3948 | 0.3644 | 0.3778 | 69,821 | -0.01(-1.54%) |
Oct 15, 2021 | 0.3878 | 0.3878 | 0.3674 | 0.3837 | 54,801 | -0.02(-4.08%) |
Oct 14, 2021 | 0.4100 | 0.4122 | 0.4000 | 0.4000 | 51,300 | +0.00(+0.58%) |
Oct 13, 2021 | 0.3814 | 0.4046 | 0.3700 | 0.3977 | 104,306 | +0.03(+7.49%) |
Oct 12, 2021 | 0.3820 | 0.3820 | 0.3700 | 0.3700 | 8,448 | -0.00(-0.03%) |
Oct 11, 2021 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 450 | -0.02(-5.10%) |
Oct 08, 2021 | 0.3994 | 0.4009 | 0.3900 | 0.3900 | 20,051 | -0.01(-2.50%) |
Oct 07, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,500 | +0.00(+0.73%) |
Oct 06, 2021 | 0.3922 | 0.4041 | 0.3846 | 0.3971 | 16,272 | -0.01(-2.65%) |
Oct 05, 2021 | 0.3945 | 0.4079 | 0.3945 | 0.4079 | 15,063 | -0.00(-0.37%) |
Oct 04, 2021 | 0.3800 | 0.4094 | 0.3660 | 0.4094 | 24,900 | +0.03(+7.74%) |
Oct 01, 2021 | 0.3841 | 0.3949 | 0.3721 | 0.3800 | 64,600 | -0.00(-1.17%) |
Sep 30, 2021 | 0.3810 | 0.3901 | 0.3810 | 0.3845 | 1,598 | -0.02(-4.45%) |
Sep 29, 2021 | 0.4100 | 0.4242 | 0.3842 | 0.4024 | 73,048 | -0.01(-2.54%) |
Sep 28, 2021 | 0.4500 | 0.4600 | 0.3900 | 0.4129 | 251,550 | -0.07(-14.65%) |
Sep 27, 2021 | 0.4836 | 0.5100 | 0.4579 | 0.4838 | 49,128 | -0.00(-0.76%) |
Sep 24, 2021 | 0.4569 | 0.4897 | 0.4569 | 0.4875 | 119,818 | +0.04(+9.55%) |
Sep 23, 2021 | 0.4079 | 0.4450 | 0.4079 | 0.4450 | 36,503 | +0.04(+11.17%) |
Sep 22, 2021 | 0.3900 | 0.4003 | 0.3900 | 0.4003 | 5,800 | +0.00(+1.09%) |
Sep 21, 2021 | 0.3936 | 0.3985 | 0.3910 | 0.3960 | 23,600 | +0.00(+0.89%) |
Sep 20, 2021 | 0.3848 | 0.3975 | 0.3848 | 0.3925 | 43,080 | -0.02(-3.87%) |
Sep 17, 2021 | 0.4098 | 0.4098 | 0.3890 | 0.4083 | 35,875 | -0.00(-0.41%) |
Sep 16, 2021 | 0.3944 | 0.4100 | 0.3750 | 0.4100 | 34,919 | +0.01(+2.65%) |
Sep 15, 2021 | 0.4047 | 0.4047 | 0.3810 | 0.3994 | 49,540 | +0.00(+0.18%) |
Sep 14, 2021 | 0.4121 | 0.4284 | 0.3949 | 0.3987 | 58,313 | -0.02(-5.48%) |
Sep 13, 2021 | 0.4900 | 0.4900 | 0.3911 | 0.4218 | 26,600 | +0.02(+5.85%) |
Sep 10, 2021 | 0.3864 | 0.3985 | 0.3800 | 0.3985 | 790 | +0.01(+3.13%) |
Sep 09, 2021 | 0.3790 | 0.4000 | 0.3790 | 0.3864 | 33,750 | +0.01(+1.95%) |
Sep 08, 2021 | 0.3797 | 0.4000 | 0.3790 | 0.3790 | 23,921 | -0.01(-2.09%) |
Sep 07, 2021 | 0.3904 | 0.3904 | 0.3613 | 0.3871 | 100,992 | +0.03(+6.96%) |
Sep 03, 2021 | 0.3200 | 0.3626 | 0.3200 | 0.3619 | 52,471 | +0.04(+13.09%) |
Sep 02, 2021 | 0.3077 | 0.3392 | 0.3077 | 0.3200 | 3,800 | -0.00(-0.22%) |
Sep 01, 2021 | 0.2992 | 0.3303 | 0.2992 | 0.3207 | 41,900 | +0.02(+7.19%) |
Aug 31, 2021 | 0.2980 | 0.2992 | 0.2893 | 0.2992 | 6,700 | -0.01(-2.19%) |
Aug 30, 2021 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 130 | +0.01(+2.55%) |
Aug 27, 2021 | 0.2888 | 0.2983 | 0.2888 | 0.2983 | 41,020 | +0.02(+7.34%) |
Aug 26, 2021 | 0.2850 | 0.2870 | 0.2779 | 0.2779 | 1,900 | -0.02(-5.73%) |
Aug 25, 2021 | 0.2802 | 0.2948 | 0.2798 | 0.2948 | 7,329 | +0.01(+3.62%) |
Aug 24, 2021 | 0.2987 | 0.2987 | 0.2777 | 0.2845 | 68,460 | -0.01(-4.63%) |
Aug 23, 2021 | 0.3000 | 0.3000 | 0.2925 | 0.2983 | 42,000 | +0.00(+0.44%) |
Aug 20, 2021 | 0.2930 | 0.2970 | 0.2930 | 0.2970 | 23,400 | +0.00(+1.54%) |
Aug 19, 2021 | 0.3010 | 0.3010 | 0.2925 | 0.2925 | 86,397 | -0.01(-2.50%) |
Aug 18, 2021 | 0.2894 | 0.3011 | 0.2894 | 0.3000 | 32,844 | -0.00(-0.66%) |
Aug 17, 2021 | 0.3093 | 0.3093 | 0.3020 | 0.3020 | 890 | -0.00(-1.44%) |
Aug 16, 2021 | 0.3286 | 0.3286 | 0.3022 | 0.3064 | 42,875 | -0.01(-4.55%) |
Aug 13, 2021 | 0.3330 | 0.3330 | 0.3210 | 0.3210 | 30,483 | -0.01(-3.60%) |
Aug 12, 2021 | 0.3131 | 0.3330 | 0.3129 | 0.3330 | 129,674 | +0.00(+0.03%) |
Aug 11, 2021 | 0.3156 | 0.3329 | 0.3134 | 0.3329 | 3,517 | +0.00(+0.51%) |
Aug 10, 2021 | 0.3236 | 0.3350 | 0.3200 | 0.3312 | 116,700 | -0.00(-1.13%) |
Aug 09, 2021 | 0.3507 | 0.3579 | 0.3200 | 0.3350 | 41,800 | -0.01(-2.93%) |
Aug 06, 2021 | 0.3192 | 0.3460 | 0.3191 | 0.3451 | 212,624 | +0.03(+9.66%) |
Aug 05, 2021 | 0.2760 | 0.3147 | 0.2760 | 0.3147 | 82,732 | +0.05(+19.66%) |
Aug 04, 2021 | 0.2670 | 0.2670 | 0.2630 | 0.2630 | 1,223 | +0.01(+5.33%) |
Aug 03, 2021 | 0.4900 | 0.4900 | 0.2393 | 0.2497 | 29,203 | -0.00(-0.08%) |