Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1300 | 40 | -0.01(-5.11%) | |||
Oct 30, 2023 | 0.1330 | 0.1370 | 0.1300 | 0.1370 | 375 | +0.02(+16.30%) |
Oct 27, 2023 | 0.1228 | 0.1290 | 0.1150 | 0.1178 | 1,926 | -0.01(-5.38%) |
Oct 26, 2023 | 0.1158 | 0.1245 | 0.1158 | 0.1245 | 7,210 | -0.00(-0.64%) |
Oct 25, 2023 | 0.1225 | 0.1290 | 0.1161 | 0.1253 | 62,875 | -0.00(-1.65%) |
Oct 24, 2023 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 297 | -0.01(-9.00%) |
Oct 20, 2023 | 0.1400 | 17 | -0.01(-6.67%) | |||
Oct 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 127 | +0.02(+14.24%) |
Oct 18, 2023 | 0.1414 | 0.1480 | 0.1313 | 0.1313 | 1,159 | +0.00(+1.00%) |
Oct 17, 2023 | 0.1297 | 0.1300 | 0.1297 | 0.1300 | 11,013 | +0.00(+0.15%) |
Oct 16, 2023 | 0.1360 | 0.1360 | 0.1220 | 0.1298 | 742 | +0.00(+0.62%) |
Oct 13, 2023 | 0.1300 | 0.1350 | 0.1206 | 0.1290 | 7,352 | -0.01(-3.73%) |
Oct 12, 2023 | 0.1315 | 0.1380 | 0.1234 | 0.1340 | 63,009 | -0.01(-10.07%) |
Oct 11, 2023 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 249 | +0.01(+4.93%) |
Oct 10, 2023 | 0.1450 | 0.1450 | 0.1320 | 0.1420 | 23,125 | +0.00(+0.71%) |
Oct 09, 2023 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 125 | +0.01(+4.37%) |
Oct 06, 2023 | 0.1312 | 0.1400 | 0.1312 | 0.1351 | 83,600 | -0.00(-3.43%) |
Oct 05, 2023 | 0.1370 | 0.1440 | 0.1370 | 0.1399 | 2,782 | +0.01(+5.11%) |
Oct 04, 2023 | 0.1490 | 0.1490 | 0.1283 | 0.1331 | 23,738 | -0.01(-4.93%) |
Oct 03, 2023 | 0.1350 | 0.1415 | 0.1344 | 0.1400 | 6,783 | -0.02(-10.26%) |
Oct 02, 2023 | 0.1375 | 0.1560 | 0.1375 | 0.1560 | 541 | +0.01(+4.00%) |
Sep 29, 2023 | 0.1310 | 0.1550 | 0.1310 | 0.1500 | 168,451 | -0.02(-11.24%) |
Sep 27, 2023 | 0.1690 | 136 | +0.01(+9.24%) | |||
Sep 22, 2023 | 0.1547 | 28 | +0.00(+1.58%) | |||
Sep 21, 2023 | 0.1542 | 0.1542 | 0.1523 | 0.1523 | 941 | -0.02(-11.45%) |
Sep 20, 2023 | 0.1484 | 0.1720 | 0.1484 | 0.1720 | 859 | +0.01(+8.18%) |
Sep 19, 2023 | 0.1561 | 0.1590 | 0.1561 | 0.1590 | 311 | +0.01(+4.61%) |
Sep 18, 2023 | 0.1525 | 0.1590 | 0.1520 | 0.1520 | 15,816 | -0.00(-2.00%) |
Sep 15, 2023 | 0.1566 | 0.1599 | 0.1536 | 0.1551 | 3,492 | -0.01(-6.00%) |
Sep 14, 2023 | 0.1518 | 0.1650 | 0.1518 | 0.1650 | 3,289 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1638 | 0.1699 | 0.1551 | 0.1650 | 13,512 | -0.00(-0.60%) |
Sep 12, 2023 | 0.1514 | 0.1660 | 0.1411 | 0.1660 | 118,710 | -0.00(-2.35%) |
Sep 11, 2023 | 0.1675 | 0.1700 | 0.1675 | 0.1700 | 10,551 | -0.00(-2.30%) |
Sep 08, 2023 | 0.1680 | 0.1742 | 0.1652 | 0.1740 | 46,267 | +0.00(+0.35%) |
Sep 07, 2023 | 0.1647 | 0.1860 | 0.1618 | 0.1734 | 45,196 | -0.00(-0.40%) |
Sep 06, 2023 | 0.1865 | 0.1865 | 0.1674 | 0.1741 | 67,656 | -0.01(-6.65%) |
Sep 05, 2023 | 0.1850 | 0.1871 | 0.1660 | 0.1865 | 243,886 | +0.00(+0.65%) |
Sep 01, 2023 | 0.1800 | 0.1875 | 0.1745 | 0.1853 | 63,497 | -0.01(-6.60%) |
Aug 31, 2023 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 212 | +0.00(+1.74%) |
Aug 30, 2023 | 0.1764 | 0.1950 | 0.1764 | 0.1950 | 11,801 | +0.00(+0.88%) |
Aug 29, 2023 | 0.2091 | 0.2091 | 0.1933 | 0.1933 | 16,200 | -0.01(-5.25%) |
Aug 28, 2023 | 0.1950 | 0.2059 | 0.1950 | 0.2040 | 14,135 | +0.00(+0.20%) |
Aug 25, 2023 | 0.2200 | 0.2200 | 0.1984 | 0.2036 | 1,713 | -0.00(-1.31%) |
Aug 24, 2023 | 0.2026 | 0.2152 | 0.2026 | 0.2063 | 39,146 | -0.00(-1.76%) |
Aug 23, 2023 | 0.2034 | 0.2100 | 0.2000 | 0.2100 | 53,478 | -0.00(-0.94%) |
Aug 22, 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 100 | +0.01(+6.00%) |
Aug 21, 2023 | 0.2046 | 0.2065 | 0.1964 | 0.2000 | 60,400 | -0.01(-6.54%) |
Aug 18, 2023 | 0.2161 | 0.2190 | 0.2047 | 0.2140 | 93,100 | -0.00(-0.05%) |
Aug 17, 2023 | 0.2010 | 0.2196 | 0.2010 | 0.2141 | 71,945 | -0.01(-2.37%) |
Aug 16, 2023 | 0.2126 | 0.2193 | 0.1962 | 0.2193 | 12,560 | +0.01(+2.81%) |
Aug 15, 2023 | 0.2100 | 0.2133 | 0.2066 | 0.2133 | 9,600 | +0.00(+0.09%) |
Aug 14, 2023 | 0.2170 | 0.2170 | 0.2043 | 0.2131 | 6,950 | -0.00(-1.80%) |
Aug 11, 2023 | 0.2100 | 0.2170 | 0.2083 | 0.2170 | 46,890 | -0.00(-2.21%) |
Aug 10, 2023 | 0.2297 | 0.2402 | 0.2142 | 0.2219 | 22,700 | -0.00(-1.20%) |
Aug 09, 2023 | 0.2160 | 0.2246 | 0.2160 | 0.2246 | 10,100 | +0.00(+1.54%) |
Aug 08, 2023 | 0.2188 | 0.2260 | 0.2188 | 0.2212 | 82,615 | -0.01(-3.45%) |
Aug 07, 2023 | 0.2343 | 0.2343 | 0.2271 | 0.2291 | 62,480 | +0.01(+3.06%) |
Aug 04, 2023 | 0.2171 | 0.2266 | 0.2171 | 0.2223 | 18,300 | -0.00(-2.07%) |
Aug 02, 2023 | 0.2270 | 0 | -0.00(-0.26%) |