Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0190 | 0.0190 | 0.0131 | 0.0161 | 56,200 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0131 | 0.0161 | 0.0131 | 0.0161 | 13,500 | +0.00(+15.00%) |
Oct 28, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | -0.00(-6.67%) |
Oct 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,111,614 | -0.00(-11.76%) |
Oct 26, 2020 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 152,000 | -0.00(-5.56%) |
Oct 23, 2020 | 0.0160 | 0.0180 | 0.0150 | 0.0180 | 22,000 | +0.00(+5.88%) |
Oct 22, 2020 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 7,000 | +0.00(+3.03%) |
Oct 19, 2020 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+23.13%) | |
Oct 16, 2020 | 0.0150 | 0.0150 | 0.0134 | 0.0134 | 44,100 | -0.01(-29.47%) |
Oct 15, 2020 | 0.0161 | 0.0190 | 0.0161 | 0.0190 | 600 | -0.00(-5.00%) |
Oct 14, 2020 | 0.0169 | 0.0200 | 0.0160 | 0.0200 | 75,000 | +0.01(+100.00%) |
Oct 13, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 9,500 | -0.01(-44.13%) |
Oct 12, 2020 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 11,500 | +0.00(+11.87%) |
Oct 09, 2020 | 0.0150 | 0.0180 | 0.0150 | 0.0160 | 4,500 | -0.00(-20.00%) |
Oct 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 13,000 | +0.01(+42.86%) |
Oct 02, 2020 | 0.0179 | 0.0179 | 0.0140 | 0.0140 | 45,900 | -0.00(-22.22%) |
Sep 30, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+5.88%) | |
Sep 29, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 35,500 | -0.00(-10.53%) |
Sep 28, 2020 | 0.0180 | 0.0190 | 0.0150 | 0.0190 | 201,923 | +0.00(+18.75%) |
Sep 25, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0160 | 201,000 | +0.00(+14.29%) |
Sep 24, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,263 | -0.00(-12.50%) |
Sep 23, 2020 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 31,250 | -0.00(-5.88%) |
Sep 22, 2020 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 101,000 | +0.00(+6.25%) |
Sep 21, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 4,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 27,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 7,997 | -0.00(-11.11%) |
Sep 16, 2020 | 0.0180 | 0.0180 | 0.0160 | 0.0180 | 20,763 | -0.00(-5.26%) |
Sep 14, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 24,700 | +0.00(+5.56%) |
Sep 10, 2020 | 0.0190 | 0.0280 | 0.0180 | 0.0180 | 18,000 | -0.01(-30.77%) |
Sep 04, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.01(+48.57%) | |
Sep 03, 2020 | 0.0269 | 0.0269 | 0.0175 | 0.0175 | 15,000 | -0.01(-34.94%) |
Sep 02, 2020 | 0.0175 | 0.0269 | 0.0175 | 0.0269 | 11,000 | -0.00(-0.37%) |
Sep 01, 2020 | 0.0270 | 0.0270 | 0.0176 | 0.0270 | 31,026 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0279 | 0.0279 | 0.0166 | 0.0270 | 55,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0160 | 0.0279 | 0.0160 | 0.0270 | 101,700 | +0.01(+42.11%) |
Aug 27, 2020 | 0.0280 | 0.0280 | 0.0190 | 0.0190 | 68,400 | -0.00(-5.00%) |
Aug 26, 2020 | 0.0290 | 0.0290 | 0.0190 | 0.0200 | 185,732 | -0.01(-28.57%) |
Aug 25, 2020 | 0.0289 | 0.0289 | 0.0200 | 0.0280 | 52,641 | -0.00(-3.11%) |
Aug 24, 2020 | 0.0180 | 0.0289 | 0.0180 | 0.0289 | 59,999 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0290 | 0.0290 | 0.0180 | 0.0289 | 115,200 | -0.00(-0.34%) |
Aug 20, 2020 | 0.0380 | 0.0400 | 0.0176 | 0.0290 | 518,940 | +0.01(+68.60%) |
Aug 18, 2020 | 0.0172 | 0.0172 | 0.0172 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0200 | 0.0400 | 0.0172 | 0.0172 | 40,750 | -0.00(-14.00%) |
Aug 14, 2020 | 0.0200 | 0.0200 | 0.0163 | 0.0200 | 128,600 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0180 | 0.0275 | 0.0180 | 0.0200 | 119,900 | -0.02(-50.00%) |
Aug 12, 2020 | 0.0220 | 0.0500 | 0.0190 | 0.0400 | 112,400 | +0.01(+33.33%) |
Aug 11, 2020 | 0.0230 | 0.0690 | 0.0190 | 0.0300 | 387,046 | -0.02(-37.50%) |
Aug 10, 2020 | 0.0446 | 0.0600 | 0.0220 | 0.0480 | 187,800 | -0.00(-2.04%) |
Aug 07, 2020 | 0.0345 | 0.0700 | 0.0200 | 0.0490 | 1,029,900 | +0.01(+42.03%) |
Aug 04, 2020 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.01(+72.50%) |