Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 500 | +0.25(+1.61%) |
Oct 12, 2006 | 15.55 | 15.55 | 15.55 | 15.55 | 125 | +0.26(+1.70%) |
Oct 11, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 15.29 | 15.29 | 15.27 | 15.29 | 7,600 | -0.12(-0.78%) |
Oct 03, 2006 | 15.41 | 15.41 | 15.40 | 15.41 | 10,000 | -0.79(-4.87%) |
Oct 02, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 1,500 | +0.12(+0.73%) |
Sep 27, 2006 | 16.08 | 16.08 | 16.08 | 16.08 | 200 | -1.34(-7.70%) |
Sep 26, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 400 | -2.56(-12.80%) |
Sep 13, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 200 | -0.56(-2.72%) |
Aug 11, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 200 | +2.04(+11.00%) |
Aug 02, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |