Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 1.950 | 1.950 | 1.950 | 80 | +0.00(+0.00%) | |
Oct 27, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 219 | -0.04(-2.01%) |
Oct 26, 2017 | 1.950 | 2.000 | 1.950 | 1.990 | 5,200 | +0.24(+13.71%) |
Oct 25, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 878 | -0.10(-5.41%) |
Oct 24, 2017 | 1.800 | 1.850 | 1.700 | 1.850 | 5,203 | -0.05(-2.63%) |
Oct 23, 2017 | 1.900 | 1.900 | 1.800 | 1.900 | 1,745 | -0.05(-2.56%) |
Oct 20, 2017 | 1.890 | 1.950 | 1.890 | 1.950 | 2,123 | +0.01(+0.52%) |
Oct 19, 2017 | 1.900 | 2.000 | 1.850 | 1.940 | 9,488 | +0.15(+8.38%) |
Oct 18, 2017 | 1.950 | 1.950 | 1.710 | 1.790 | 12,975 | -0.20(-10.05%) |
Oct 17, 2017 | 1.980 | 2.000 | 1.980 | 1.990 | 7,574 | +0.09(+4.74%) |
Oct 16, 2017 | 1.810 | 1.950 | 1.810 | 1.900 | 6,563 | -0.09(-4.52%) |
Oct 13, 2017 | 1.920 | 2.000 | 1.850 | 1.990 | 7,709 | +0.07(+3.65%) |
Oct 12, 2017 | 1.920 | 1.920 | 1.920 | 1.920 | 2,610 | -0.08(-4.00%) |
Oct 11, 2017 | 2.000 | 2.000 | 1.900 | 2.000 | 398 | +0.15(+8.11%) |
Oct 10, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 317 | -0.16(-7.96%) |
Oct 09, 2017 | 2.020 | 2.020 | 1.760 | 2.010 | 9,610 | +0.01(+0.50%) |
Oct 06, 2017 | 2.150 | 2.150 | 2.000 | 2.000 | 1,461 | -0.15(-6.98%) |
Oct 04, 2017 | 2.150 | 2.150 | 2.150 | 76 | -0.04(-1.83%) | |
Oct 03, 2017 | 2.190 | 2.190 | 2.150 | 2.190 | 1,110 | +0.00(+0.00%) |
Oct 02, 2017 | 2.190 | 2.190 | 2.190 | 2.190 | 352 | +0.00(+0.00%) |
Sep 29, 2017 | 2.190 | 2.190 | 2.190 | 2.190 | 150 | -0.01(-0.45%) |
Sep 28, 2017 | 2.050 | 2.200 | 2.050 | 2.200 | 361 | -0.05(-2.22%) |
Sep 27, 2017 | 2.250 | 2.390 | 2.250 | 2.250 | 4,793 | +0.00(+0.00%) |
Sep 26, 2017 | 2.300 | 2.300 | 2.250 | 2.250 | 6,403 | +0.00(+0.00%) |
Sep 25, 2017 | 2.250 | 2.340 | 2.250 | 2.250 | 9,643 | +0.09(+4.07%) |
Sep 20, 2017 | 2.162 | 2.162 | 2.162 | 39 | +0.00(+0.09%) | |
Sep 19, 2017 | 2.160 | 2.160 | 2.160 | 2.160 | 183 | +0.08(+3.85%) |
Sep 18, 2017 | 2.100 | 2.100 | 2.080 | 2.080 | 2,519 | -0.00(-0.19%) |
Sep 15, 2017 | 2.060 | 2.084 | 2.060 | 2.084 | 431 | +0.02(+1.17%) |
Sep 13, 2017 | 2.060 | 2.060 | 2.060 | 0 | -0.14(-6.36%) | |
Sep 12, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 277 | +0.13(+6.28%) |
Sep 11, 2017 | 2.160 | 2.160 | 2.070 | 2.070 | 461 | -0.09(-4.17%) |
Sep 07, 2017 | 2.160 | 2.160 | 2.160 | 24 | +0.00(+0.00%) | |
Sep 05, 2017 | 2.160 | 2.160 | 2.160 | 0 | -0.05(-2.26%) | |
Sep 01, 2017 | 2.210 | 2.210 | 2.210 | 2.210 | 112 | +0.10(+4.74%) |
Aug 31, 2017 | 2.110 | 2.110 | 2.110 | 2.110 | 1,306 | +0.01(+0.48%) |
Aug 30, 2017 | 2.050 | 2.150 | 2.050 | 2.100 | 5,847 | -0.25(-10.64%) |
Aug 28, 2017 | 2.350 | 2.350 | 2.350 | 52 | +0.00(+0.00%) | |
Aug 25, 2017 | 2.060 | 2.350 | 2.060 | 2.350 | 10,890 | +0.25(+11.90%) |
Aug 24, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 116 | +0.00(+0.00%) |
Aug 22, 2017 | 2.100 | 2.100 | 2.100 | 1 | -0.10(-4.55%) | |
Aug 21, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 4,017 | -0.05(-2.22%) |
Aug 17, 2017 | 2.250 | 2.250 | 2.250 | 1 | -0.29(-11.42%) | |
Aug 15, 2017 | 2.540 | 2.540 | 2.540 | 48 | +0.09(+3.67%) | |
Aug 14, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 1,686 | -0.10(-3.92%) |
Aug 11, 2017 | 2.550 | 2.550 | 2.550 | 2.550 | 431 | -0.05(-1.92%) |
Aug 10, 2017 | 2.600 | 2.600 | 2.600 | 2.600 | 320 | +0.02(+0.78%) |
Aug 09, 2017 | 2.580 | 2.580 | 2.580 | 2.580 | 138 | -0.02(-0.77%) |
Aug 08, 2017 | 2.750 | 2.750 | 2.600 | 2.600 | 2,400 | -0.05(-1.89%) |
Aug 07, 2017 | 2.650 | 2.650 | 2.650 | 2.650 | 331 | +0.05(+1.92%) |
Aug 04, 2017 | 2.500 | 2.600 | 2.500 | 2.600 | 7,490 | -0.02(-0.76%) |
Aug 03, 2017 | 2.400 | 2.620 | 2.400 | 2.620 | 4,223 | +0.22(+9.17%) |