Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,118,436 | -0.00(-16.67%) |
Oct 28, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,207,155 | +0.00(+20.00%) |
Oct 27, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,553,537 | -0.00(-16.67%) |
Oct 26, 2021 | 0.0005 | 0.0006 | 4,714,836 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 6,479,703 | +0.00(+50.00%) |
Oct 22, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,084,772 | -0.00(-20.00%) |
Oct 21, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 4,182,344 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,093,907 | -0.00(-16.67%) |
Oct 19, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 962,342 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 3,944,420 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 2,247,769 | +0.00(+20.00%) |
Oct 14, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,827,106 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 17,753,872 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 3,828,760 | -0.00(-16.67%) |
Oct 11, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 5,757,711 | +0.00(+20.00%) |
Oct 08, 2021 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 7,107,638 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 11,035,783 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 6,632,311 | -0.00(-28.57%) |
Oct 05, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0007 | 7,248,254 | -0.00(-22.22%) |
Oct 04, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 3,866,127 | +0.00(+12.50%) |
Oct 01, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 4,733,095 | -0.00(-27.27%) |
Sep 30, 2021 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 3,784,757 | +0.00(+10.00%) |
Sep 29, 2021 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 5,659,454 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 6,827,277 | +0.00(+25.00%) |
Sep 27, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 11,617,594 | -0.00(-20.00%) |
Sep 24, 2021 | 0.0015 | 0.0015 | 0.0009 | 0.0010 | 9,904,801 | -0.00(-16.67%) |
Sep 23, 2021 | 0.0008 | 0.0014 | 0.0007 | 0.0012 | 35,830,036 | +0.00(+50.00%) |
Sep 22, 2021 | 0.0007 | 0.0201 | 0.0006 | 0.0008 | 11,319,073 | +0.00(+14.29%) |
Sep 21, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 12,136,425 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 11,128,224 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 9,464,311 | -0.00(-12.50%) |
Sep 16, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 5,674,811 | +0.00(+14.29%) |
Sep 15, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 5,452,350 | -0.00(-12.50%) |
Sep 14, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 3,380,650 | +0.00(+14.29%) |
Sep 13, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 25,372,440 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 6,638,105 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,903,956 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 11,968,906 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 8,482,581 | -0.00(-12.50%) |
Sep 03, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,188,090 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 6,846,659 | -0.00(-11.11%) |
Sep 01, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 8,807,660 | +0.00(+12.50%) |
Aug 31, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 17,724,364 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5,641,952 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,832,757 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 12,191,369 | +0.00(+14.29%) |
Aug 25, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6,556,058 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0007 | 0.0010 | 0.0006 | 0.0007 | 8,115,905 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 9,261,267 | -0.00(-12.50%) |
Aug 20, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 34,835,564 | -0.00(-20.00%) |
Aug 19, 2021 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 10,218,343 | -0.00(-9.09%) |
Aug 18, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 17,781,112 | +0.00(+22.22%) |
Aug 17, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 4,461,032 | -0.00(-10.00%) |
Aug 16, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 8,691,845 | -0.00(-9.09%) |
Aug 13, 2021 | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 9,342,349 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 12,897,595 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,932,499 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 7,810,283 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0010 | 0.0014 | 0.0009 | 0.0011 | 11,558,474 | +0.00(+10.00%) |
Aug 06, 2021 | 0.0010 | 0.0012 | 0.0008 | 0.0010 | 6,611,157 | -0.00(-9.09%) |
Aug 05, 2021 | 0.0007 | 0.0014 | 0.0007 | 0.0011 | 9,511,095 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0009 | 0.0014 | 0.0008 | 0.0011 | 11,428,099 | +0.00(+22.22%) |
Aug 03, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 14,098,903 | +0.00(+0.00%) |