Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 3.550 | 3.550 | 3.550 | 65 | -0.45(-11.25%) | |
Oct 27, 2017 | 4.000 | 4.000 | 4.000 | 110 | -0.50(-11.11%) | |
Oct 26, 2017 | 4.800 | 4.800 | 3.550 | 4.500 | 1,094 | -0.55(-10.89%) |
Oct 25, 2017 | 5.050 | 5.050 | 5.050 | 5.050 | 501 | -0.85(-14.41%) |
Oct 23, 2017 | 5.900 | 5.900 | 5.900 | 87 | +0.40(+7.27%) | |
Oct 20, 2017 | 6.000 | 6.000 | 5.500 | 5.500 | 462 | -0.25(-4.35%) |
Oct 19, 2017 | 6.400 | 6.500 | 5.150 | 5.750 | 2,194 | -0.30(-4.96%) |
Oct 18, 2017 | 5.150 | 6.450 | 5.150 | 6.050 | 858 | +1.00(+19.80%) |
Oct 17, 2017 | 5.050 | 5.050 | 5.050 | 5.050 | 306 | -1.44(-22.19%) |
Oct 16, 2017 | 6.490 | 6.490 | 6.490 | 6.490 | 233 | +1.47(+29.28%) |
Oct 13, 2017 | 5.060 | 6.500 | 5.010 | 5.020 | 3,461 | +0.02(+0.40%) |
Oct 12, 2017 | 5.350 | 6.300 | 5.000 | 5.000 | 2,024 | -0.10(-1.96%) |
Oct 11, 2017 | 3.700 | 5.100 | 3.700 | 5.100 | 8,762 | +1.40(+37.84%) |
Oct 10, 2017 | 3.700 | 3.700 | 3.700 | 3.700 | 1,526 | -0.10(-2.63%) |
Oct 05, 2017 | 3.800 | 3.800 | 3.800 | 0 | -0.70(-15.56%) | |
Oct 04, 2017 | 4.500 | 4.500 | 4.500 | 4.500 | 188 | +0.00(+0.00%) |
Oct 03, 2017 | 3.050 | 4.500 | 3.050 | 4.500 | 1,730 | +1.45(+47.54%) |
Oct 02, 2017 | 2.500 | 3.500 | 2.500 | 3.050 | 2,754 | +0.05(+1.67%) |
Sep 29, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 1,452 | +0.00(+0.00%) |
Sep 28, 2017 | 2.810 | 3.110 | 2.810 | 3.000 | 3,277 | +0.19(+6.76%) |
Sep 27, 2017 | 2.850 | 3.000 | 2.810 | 2.810 | 1,486 | -0.04(-1.40%) |
Sep 26, 2017 | 2.500 | 2.850 | 2.500 | 2.850 | 1,739 | +0.35(+14.00%) |
Sep 25, 2017 | 2.641 | 2.641 | 2.500 | 2.500 | 1,586 | -0.31(-11.03%) |
Sep 22, 2017 | 2.400 | 2.810 | 2.400 | 2.810 | 3,078 | +0.41(+17.08%) |
Sep 20, 2017 | 2.400 | 2.400 | 2.400 | 85 | +0.02(+0.84%) | |
Sep 18, 2017 | 2.380 | 2.380 | 2.380 | 54 | -0.01(-0.42%) | |
Sep 15, 2017 | 2.390 | 2.390 | 2.390 | 2.390 | 165 | +0.19(+8.64%) |
Sep 14, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 250 | -0.29(-11.65%) |
Sep 13, 2017 | 2.490 | 2.490 | 2.490 | 2.490 | 200 | +0.34(+15.81%) |
Sep 12, 2017 | 2.400 | 2.400 | 2.150 | 2.150 | 750 | -0.06(-2.71%) |
Sep 11, 2017 | 2.180 | 2.440 | 2.180 | 2.210 | 800 | +0.11(+5.24%) |
Sep 08, 2017 | 2.140 | 2.190 | 2.100 | 2.100 | 1,415 | -0.10(-4.55%) |
Sep 07, 2017 | 2.500 | 2.500 | 1.890 | 2.200 | 2,422 | -0.32(-12.70%) |
Sep 06, 2017 | 2.490 | 2.520 | 2.490 | 2.520 | 2,071 | +0.02(+0.80%) |
Sep 05, 2017 | 1.300 | 2.950 | 1.300 | 2.500 | 5,392 | +1.10(+78.57%) |
Sep 01, 2017 | 1.140 | 1.400 | 1.140 | 1.400 | 4,246 | +0.50(+55.56%) |
Aug 31, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,087 | -0.15(-14.29%) |
Aug 30, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 228 | -0.05(-4.55%) |
Aug 29, 2017 | 1.090 | 1.100 | 1.090 | 1.100 | 13,500 | +0.05(+4.76%) |
Aug 28, 2017 | 0.6000 | 1.050 | 0.6000 | 1.050 | 7,091 | +0.15(+16.67%) |
Aug 23, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
Aug 21, 2017 | 0.9500 | 0.9500 | 0.9500 | 6 | +0.35(+58.33%) | |
Aug 17, 2017 | 0.6000 | 0.6000 | 0.6000 | 10 | -0.09(-13.29%) | |
Aug 14, 2017 | 0.6920 | 0.6920 | 0.6920 | 23 | +0.09(+15.33%) | |
Aug 11, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 622 | +0.00(+0.00%) |
Aug 10, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 514 | +0.00(+0.00%) |
Aug 09, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,014 | +0.00(+0.00%) |
Aug 04, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,141 | +0.00(+0.00%) |
Aug 02, 2017 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 1,306 | -0.01(-1.64%) |