Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.360 | 7.400 | 6.150 | 7.240 | 1,800 | -0.21(-2.82%) |
Oct 29, 2020 | 7.450 | 7.450 | 7.450 | 7.450 | 1,023 | -0.01(-0.13%) |
Oct 28, 2020 | 7.200 | 7.460 | 7.000 | 7.460 | 10,034 | +0.26(+3.61%) |
Oct 27, 2020 | 6.010 | 8.000 | 6.010 | 7.200 | 2,397 | -1.14(-13.67%) |
Oct 26, 2020 | 6.200 | 8.350 | 4.000 | 8.340 | 3,063 | -0.06(-0.71%) |
Oct 23, 2020 | 8.450 | 8.450 | 6.000 | 8.400 | 11,400 | -0.06(-0.71%) |
Oct 22, 2020 | 7.750 | 8.460 | 7.750 | 8.460 | 200 | -0.01(-0.12%) |
Oct 20, 2020 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) | |
Oct 19, 2020 | 7.000 | 8.470 | 7.000 | 8.450 | 5,527 | +0.20(+2.42%) |
Oct 16, 2020 | 7.690 | 8.750 | 7.000 | 8.250 | 12,400 | +0.56(+7.28%) |
Oct 15, 2020 | 7.540 | 7.740 | 7.250 | 7.690 | 3,663 | -0.06(-0.78%) |
Oct 14, 2020 | 9.070 | 9.070 | 7.250 | 7.750 | 4,260 | -1.32(-14.55%) |
Oct 13, 2020 | 9.000 | 9.070 | 8.500 | 9.070 | 1,191 | -0.43(-4.53%) |
Oct 12, 2020 | 9.500 | 9.500 | 9.500 | 100 | +0.00(+0.00%) | |
Oct 09, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | -0.60(-5.94%) |
Oct 08, 2020 | 10.00 | 10.10 | 9.650 | 10.10 | 2,476 | -0.09(-0.88%) |
Oct 07, 2020 | 9.550 | 10.35 | 9.520 | 10.19 | 3,440 | -0.31(-2.95%) |
Oct 06, 2020 | 10.00 | 10.65 | 10.00 | 10.50 | 2,245 | +0.00(+0.00%) |
Oct 05, 2020 | 9.510 | 10.50 | 9.500 | 10.50 | 388 | -0.24(-2.23%) |
Oct 02, 2020 | 9.000 | 10.74 | 9.000 | 10.74 | 900 | +0.49(+4.78%) |
Sep 30, 2020 | 10.25 | 10.25 | 10.25 | 0 | -0.49(-4.56%) | |
Sep 29, 2020 | 9.510 | 10.74 | 9.510 | 10.74 | 477 | -1.14(-9.60%) |
Sep 25, 2020 | 11.88 | 11.88 | 11.88 | 0 | +1.38(+13.14%) | |
Sep 24, 2020 | 10.00 | 10.50 | 10.00 | 10.50 | 2,180 | +0.25(+2.44%) |
Sep 23, 2020 | 10.63 | 10.63 | 10.25 | 10.25 | 332 | -0.94(-8.40%) |
Sep 22, 2020 | 10.01 | 11.19 | 10.00 | 11.19 | 577 | +0.19(+1.73%) |
Sep 21, 2020 | 12.60 | 13.02 | 11.00 | 11.00 | 2,424 | -1.50(-12.00%) |
Sep 18, 2020 | 11.99 | 12.50 | 11.99 | 12.50 | 1,800 | +2.20(+21.36%) |
Sep 17, 2020 | 11.85 | 12.99 | 9.000 | 10.30 | 3,849 | -1.20(-10.43%) |
Sep 16, 2020 | 11.00 | 12.25 | 10.50 | 11.50 | 4,841 | +0.50(+4.55%) |
Sep 15, 2020 | 11.02 | 11.02 | 9.775 | 11.00 | 5,404 | -0.60(-5.17%) |
Sep 14, 2020 | 11.50 | 11.60 | 10.80 | 11.60 | 1,584 | -0.40(-3.33%) |
Sep 11, 2020 | 13.98 | 13.98 | 11.50 | 12.00 | 5,200 | -2.00(-14.29%) |
Sep 10, 2020 | 10.00 | 14.77 | 10.00 | 14.00 | 1,249 | -3.49(-19.95%) |
Sep 09, 2020 | 17.49 | 17.49 | 17.49 | 111 | +0.00(+0.00%) | |
Sep 08, 2020 | 17.49 | 17.49 | 17.49 | 16 | +0.00(+0.00%) | |
Sep 04, 2020 | 17.49 | 17.49 | 17.49 | 28 | +0.00(+0.00%) | |
Sep 02, 2020 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 17.40 | 17.80 | 16.00 | 17.49 | 2,557 | +0.01(+0.06%) |
Aug 31, 2020 | 16.35 | 17.48 | 16.12 | 17.48 | 1,230 | -1.26(-6.72%) |
Aug 28, 2020 | 18.50 | 18.74 | 16.30 | 18.74 | 300 | -0.16(-0.85%) |
Aug 27, 2020 | 18.84 | 18.90 | 18.84 | 18.90 | 680 | +0.05(+0.27%) |
Aug 26, 2020 | 18.85 | 18.85 | 18.85 | 18.85 | 100 | -0.20(-1.05%) |
Aug 24, 2020 | 19.05 | 19.05 | 19.05 | 0 | -0.05(-0.26%) | |
Aug 21, 2020 | 19.05 | 19.20 | 18.00 | 19.10 | 4,600 | -0.02(-0.10%) |
Aug 20, 2020 | 18.90 | 19.12 | 18.90 | 19.12 | 1,237 | +0.02(+0.10%) |
Aug 19, 2020 | 19.00 | 19.10 | 19.00 | 19.10 | 1,798 | -0.20(-1.04%) |
Aug 18, 2020 | 19.09 | 19.30 | 18.00 | 19.30 | 2,550 | +0.21(+1.10%) |
Aug 17, 2020 | 18.75 | 19.09 | 18.00 | 19.09 | 2,136 | +1.34(+7.55%) |
Aug 14, 2020 | 18.50 | 19.09 | 17.75 | 17.75 | 700 | -1.35(-7.07%) |
Aug 13, 2020 | 18.95 | 19.10 | 18.95 | 19.10 | 752 | +0.15(+0.79%) |
Aug 12, 2020 | 19.15 | 19.15 | 18.88 | 18.95 | 1,311 | -0.29(-1.51%) |
Aug 11, 2020 | 19.24 | 19.24 | 19.24 | 80 | +0.00(+0.00%) | |
Aug 10, 2020 | 19.30 | 19.30 | 19.24 | 19.24 | 300 | +3.24(+20.25%) |
Aug 07, 2020 | 15.75 | 19.25 | 15.75 | 16.00 | 600 | -2.25(-12.33%) |
Aug 06, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 785 | -1.25(-6.41%) |
Aug 05, 2020 | 19.50 | 19.50 | 19.50 | 3 | +0.00(+0.00%) | |
Aug 04, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 201 | -0.25(-1.27%) |