Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.590 | 1.950 | 1.500 | 1.930 | 4,302 | +0.23(+13.53%) |
Oct 28, 2021 | 1.800 | 1.842 | 1.700 | 1.700 | 10,200 | -0.10(-5.56%) |
Oct 27, 2021 | 1.750 | 1.860 | 1.750 | 1.800 | 2,226 | +0.05(+2.86%) |
Oct 26, 2021 | 1.970 | 1.600 | 1.750 | 5,824 | -0.15(-7.89%) | |
Oct 25, 2021 | 1.750 | 2.000 | 1.735 | 1.900 | 23,526 | +0.15(+8.57%) |
Oct 22, 2021 | 1.500 | 1.750 | 1.500 | 1.750 | 5,807 | +0.05(+2.94%) |
Oct 21, 2021 | 1.750 | 1.750 | 1.700 | 1.700 | 3,493 | -0.05(-2.86%) |
Oct 20, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 1,700 | -0.13(-6.91%) |
Oct 19, 2021 | 1.550 | 1.900 | 1.550 | 1.880 | 3,748 | +0.13(+7.43%) |
Oct 18, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 654 | -0.15(-7.89%) |
Oct 14, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.10(+5.56%) | |
Oct 13, 2021 | 1.560 | 1.990 | 1.560 | 1.800 | 2,100 | +0.10(+5.88%) |
Oct 12, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 153 | +0.00(+0.00%) |
Oct 11, 2021 | 1.590 | 1.990 | 1.590 | 1.700 | 8,507 | +0.11(+6.92%) |
Oct 08, 2021 | 1.590 | 1.590 | 1.500 | 1.590 | 3,069 | +0.09(+6.00%) |
Oct 07, 2021 | 1.550 | 1.590 | 1.500 | 1.500 | 7,430 | +0.00(+0.00%) |
Oct 06, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 2,711 | +0.00(+0.00%) |
Oct 05, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 1,416 | -0.09(-5.66%) |
Oct 04, 2021 | 1.700 | 1.700 | 1.500 | 1.590 | 11,701 | -0.21(-11.67%) |
Oct 01, 2021 | 1.620 | 1.800 | 1.620 | 1.800 | 500 | +0.18(+11.11%) |
Sep 30, 2021 | 1.700 | 1.700 | 1.500 | 1.620 | 28,551 | -0.08(-4.71%) |
Sep 29, 2021 | 1.718 | 1.718 | 1.700 | 1.700 | 650 | +0.00(+0.00%) |
Sep 28, 2021 | 1.700 | 1.710 | 1.700 | 1.700 | 2,808 | +0.00(+0.00%) |
Sep 27, 2021 | 1.725 | 1.725 | 1.700 | 1.700 | 2,699 | -0.05(-2.97%) |
Sep 24, 2021 | 1.757 | 1.757 | 1.750 | 1.752 | 1,200 | +0.00(+0.00%) |
Sep 23, 2021 | 1.750 | 1.752 | 1.750 | 1.752 | 3,187 | +0.00(+0.11%) |
Sep 22, 2021 | 1.800 | 1.800 | 1.750 | 1.750 | 1,720 | +0.00(+0.00%) |
Sep 20, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Sep 17, 2021 | 2.040 | 2.040 | 1.750 | 1.750 | 1,066 | -0.05(-2.78%) |
Sep 16, 2021 | 1.810 | 1.820 | 1.750 | 1.800 | 4,400 | -0.23(-11.33%) |
Sep 15, 2021 | 2.040 | 2.040 | 2.030 | 2.030 | 300 | +0.18(+9.73%) |
Sep 14, 2021 | 1.865 | 1.980 | 1.800 | 1.850 | 3,500 | -0.07(-3.65%) |
Sep 13, 2021 | 1.980 | 1.980 | 1.850 | 1.920 | 8,188 | -0.08(-4.00%) |
Sep 10, 2021 | 1.800 | 2.000 | 1.800 | 2.000 | 2,050 | +0.15(+8.11%) |
Sep 09, 2021 | 2.090 | 2.090 | 1.750 | 1.850 | 9,138 | -0.12(-6.09%) |
Sep 08, 2021 | 2.090 | 2.090 | 1.900 | 1.970 | 2,680 | +0.02(+1.02%) |
Sep 07, 2021 | 1.900 | 1.950 | 1.900 | 1.950 | 1,000 | +0.00(+0.01%) |
Sep 03, 2021 | 1.830 | 1.950 | 1.800 | 1.950 | 4,131 | +0.05(+2.63%) |
Sep 02, 2021 | 2.460 | 2.460 | 1.800 | 1.900 | 24,163 | -0.35(-15.56%) |
Sep 01, 2021 | 1.800 | 2.250 | 1.800 | 2.250 | 17,092 | +0.40(+21.62%) |
Aug 31, 2021 | 1.750 | 1.900 | 1.750 | 1.850 | 3,689 | +0.10(+5.71%) |
Aug 30, 2021 | 1.845 | 1.845 | 1.700 | 1.750 | 5,612 | +0.00(+0.00%) |
Aug 27, 2021 | 1.750 | 1.780 | 1.750 | 1.750 | 5,000 | +0.02(+1.16%) |
Aug 26, 2021 | 1.700 | 1.730 | 1.380 | 1.730 | 10,735 | +0.03(+1.70%) |
Aug 25, 2021 | 1.725 | 1.750 | 1.700 | 1.701 | 3,928 | -0.02(-1.39%) |
Aug 24, 2021 | 1.800 | 1.800 | 1.700 | 1.725 | 2,218 | -0.07(-4.17%) |
Aug 23, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.10(+5.88%) |
Aug 20, 2021 | 1.700 | 1.800 | 1.700 | 1.700 | 3,750 | -0.03(-1.88%) |
Aug 19, 2021 | 1.860 | 1.860 | 1.700 | 1.732 | 9,351 | -0.17(-8.82%) |
Aug 18, 2021 | 1.800 | 1.900 | 1.750 | 1.900 | 7,938 | +0.10(+5.56%) |
Aug 17, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 101 | -0.05(-2.70%) |
Aug 16, 2021 | 1.940 | 1.940 | 1.840 | 1.850 | 471 | -0.10(-5.13%) |
Aug 13, 2021 | 1.720 | 2.030 | 1.700 | 1.950 | 14,398 | +0.23(+13.37%) |
Aug 12, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 373 | +0.00(+0.00%) |
Aug 11, 2021 | 1.740 | 1.740 | 1.720 | 1.720 | 5,194 | -0.02(-1.15%) |
Aug 10, 2021 | 1.700 | 1.740 | 1.700 | 1.740 | 9,900 | +0.08(+5.14%) |
Aug 09, 2021 | 1.520 | 1.690 | 1.520 | 1.655 | 1,900 | +0.01(+0.30%) |
Aug 06, 2021 | 1.700 | 1.703 | 1.650 | 1.650 | 8,134 | -0.05(-2.94%) |
Aug 05, 2021 | 1.720 | 1.720 | 1.700 | 1.700 | 1,700 | +0.00(+0.00%) |
Aug 04, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 346 | +0.00(+0.00%) |
Aug 03, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | -0.07(-3.95%) |