Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0410 | 0.0410 | 0.0340 | 0.0340 | 59,900 | -0.01(-24.44%) |
Oct 26, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
Oct 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0350 | 0 | -0.01(-17.65%) | |||
Oct 13, 2023 | 0.0425 | 0 | +0.01(+21.43%) | |||
Oct 11, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Oct 06, 2023 | 0.0450 | 0 | +0.01(+40.62%) | |||
Oct 04, 2023 | 0.0320 | 0 | -0.02(-34.69%) | |||
Oct 03, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 | +0.01(+12.64%) |
Oct 02, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 10,000 | -0.00(-6.45%) |
Sep 22, 2023 | 0.0465 | 0 | +0.02(+52.46%) | |||
Sep 21, 2023 | 0.0500 | 0.0680 | 0.0305 | 0.0305 | 127,869 | +0.00(+1.33%) |
Sep 20, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 10,000 | +0.01(+20.40%) |
Sep 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Sep 18, 2023 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 51,323 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 55,335 | -0.00(-3.23%) |
Sep 14, 2023 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 38,571 | -0.01(-22.50%) |
Sep 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+29.03%) |
Sep 12, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 49,262 | +0.00(+3.33%) |
Sep 11, 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 20,000 | -0.02(-39.39%) |
Sep 08, 2023 | 0.0500 | 0.0500 | 0.0495 | 0.0495 | 20,994 | -0.00(-1.00%) |
Sep 06, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Sep 05, 2023 | 0.0320 | 0.0650 | 0.0300 | 0.0400 | 741,241 | +0.02(+95.12%) |
Sep 01, 2023 | 0.0480 | 0.0480 | 0.0205 | 0.0205 | 314,145 | -0.03(-59.00%) |
Aug 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 27,528 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0550 | 0.0550 | 0.0431 | 0.0500 | 297,875 | -0.00(-9.09%) |
Aug 29, 2023 | 0.0550 | 0.0640 | 0.0550 | 0.0550 | 13,300 | -0.01(-15.38%) |
Aug 23, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+16.67%) |
Aug 21, 2023 | 0.0750 | 0.0750 | 0.0551 | 0.0600 | 142,464 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0551 | 0.0650 | 0.0551 | 0.0600 | 63,316 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0611 | 0.0700 | 0.0560 | 0.0600 | 61,650 | -0.01(-14.16%) |
Aug 16, 2023 | 0.0620 | 0.0700 | 0.0607 | 0.0699 | 118,319 | -0.01(-6.80%) |
Aug 15, 2023 | 0.0655 | 0.0750 | 0.0611 | 0.0750 | 57,300 | +0.00(+7.14%) |
Aug 14, 2023 | 0.0863 | 0.0863 | 0.0700 | 0.0700 | 99,086 | -0.01(-12.72%) |
Aug 11, 2023 | 0.1000 | 0.1290 | 0.0724 | 0.0802 | 168,204 | +0.00(+0.25%) |
Aug 10, 2023 | 0.0800 | 0.1391 | 0.0786 | 0.0800 | 128,655 | +0.01(+10.34%) |
Aug 09, 2023 | 0.0651 | 0.0800 | 0.0651 | 0.0725 | 17,360 | +0.00(+3.57%) |
Aug 08, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 40,901 | -0.01(-12.50%) |
Aug 07, 2023 | 0.0802 | 0.0850 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Aug 04, 2023 | 0.0763 | 0.1025 | 0.0763 | 0.0900 | 86,300 | -0.01(-10.00%) |
Aug 03, 2023 | 0.0800 | 0.1000 | 0.0761 | 0.1000 | 78,400 | +0.01(+17.65%) |
Aug 02, 2023 | 0.0776 | 0.0900 | 0.0776 | 0.0850 | 6,700 | +0.00(+2.41%) |