Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		0.2000	0.2000	0.2000	0	-0.09(-30.77%)
Oct 23, 2018		0.2889	0.2889	0.2889	0	+0.04(+15.56%)
Oct 22, 2018		0.2500	0.2500	0.2500	21	+0.00(+0.00%)
Oct 19, 2018		0.2500	0.2500	0.2500	134	+0.00(+0.00%)
Oct 18, 2018	0.2000	0.2500	0.2000	0.2500	29,693	+0.16(+177.78%)
Oct 17, 2018	0.0900	0.1800	0.0900	0.0900	18,334	+0.04(+80.00%)
Oct 12, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Oct 11, 2018	0.0350	0.0350	0.0350	0.0350	16,549	+0.02(+133.33%)
Oct 09, 2018		0.0150	0.0150	0.0150	0	-0.02(-57.14%)
Oct 08, 2018	0.0350	0.0350	0.0350	0.0350	210	+0.00(+14.75%)
Sep 26, 2018		0.0305	0.0305	0.0305	0	+0.00(+1.67%)
Sep 25, 2018	0.0300	0.0300	0.0300	0.0300	4,168	-0.02(-40.00%)
Sep 24, 2018	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Sep 12, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 11, 2018	0.0500	0.0500	0.0500	0.0500	167	-0.10(-66.67%)
Sep 04, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 31, 2018		0.1500	0.1500	0.1500	0	+0.11(+275.00%)
Aug 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 14, 2018		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Aug 08, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.