Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1110	0.1200	0.1110	0.1200	21,600	+0.00(+0.00%)
Oct 29, 2020	0.1100	0.1200	0.1100	0.1200	53,560	+0.00(+0.00%)
Oct 28, 2020	0.1380	0.1380	0.1100	0.1200	89,100	-0.02(-13.04%)
Oct 27, 2020	0.1386	0.1390	0.1220	0.1380	21,218	+0.02(+13.58%)
Oct 26, 2020	0.1400	0.1400	0.1215	0.1215	29,325	+0.00(+1.25%)
Oct 23, 2020	0.1320	0.1373	0.1200	0.1200	33,700	+0.01(+4.80%)
Oct 22, 2020	0.1150	0.1150	0.1026	0.1145	34,347	-0.01(-11.58%)
Oct 21, 2020	0.1150	0.1295	0.1150	0.1295	90,895	-0.00(-3.36%)
Oct 20, 2020	0.1100	0.1340	0.1000	0.1340	264,200	-0.01(-3.60%)
Oct 19, 2020	0.1167	0.1390	0.1167	0.1390	600	-0.00(-0.64%)
Oct 16, 2020	0.1200	0.1399	0.1200	0.1399	12,000	-0.01(-4.05%)
Oct 14, 2020		0.1458	0.1458	0.1458	0	-0.00(-0.07%)
Oct 13, 2020	0.1183	0.1459	0.1180	0.1459	10,207	-0.00(-1.08%)
Oct 12, 2020	0.1480	0.1480	0.1175	0.1475	42,700	-0.00(-0.34%)
Oct 09, 2020	0.1392	0.1490	0.1300	0.1480	122,000	+0.01(+6.94%)
Oct 08, 2020	0.1190	0.1390	0.1190	0.1384	28,128	+0.02(+16.40%)
Oct 07, 2020	0.0890	0.1200	0.0890	0.1189	63,101	+0.00(+1.19%)
Oct 06, 2020	0.1100	0.1200	0.1100	0.1175	36,493	+0.01(+6.82%)
Oct 05, 2020	0.1370	0.1370	0.0857	0.1100	132,620	-0.03(-21.43%)
Oct 02, 2020	0.1305	0.1400	0.1305	0.1400	10,300	+0.00(+0.07%)
Oct 01, 2020	0.1395	0.1450	0.1248	0.1399	32,841	+0.00(+0.29%)
Sep 30, 2020	0.1000	0.1395	0.1000	0.1395	74,334	+0.01(+7.31%)
Sep 29, 2020	0.1300	0.1300	0.1300	0.1300	3,560	+0.00(+0.00%)
Sep 28, 2020	0.1280	0.1300	0.1005	0.1300	14,900	-0.01(-7.14%)
Sep 25, 2020	0.1500	0.1500	0.1305	0.1400	57,300	+0.00(+0.00%)
Sep 24, 2020	0.1200	0.1400	0.1200	0.1400	313,038	+0.03(+21.74%)
Sep 23, 2020	0.1100	0.1200	0.1000	0.1150	127,898	+0.01(+4.55%)
Sep 22, 2020	0.1100	0.1100	0.1100	0.1100	2,002	+0.00(+0.00%)
Sep 21, 2020	0.1100	0.1100	0.1100	0.1100	1,084	+0.00(+0.00%)
Sep 18, 2020	0.0975	0.1100	0.0975	0.1100	700	+0.01(+10.00%)
Sep 17, 2020	0.1100	0.1200	0.1000	0.1000	169,318	-0.02(-16.67%)
Sep 16, 2020	0.1175	0.1200	0.1050	0.1200	25,300	+0.00(+0.00%)
Sep 15, 2020	0.1150	0.1200	0.1100	0.1200	751,100	+0.00(+4.35%)
Sep 14, 2020	0.0967	0.1200	0.0850	0.1150	66,914	+0.00(+0.00%)
Sep 11, 2020	0.0850	0.1150	0.0850	0.1150	61,300	+0.00(+0.00%)
Sep 10, 2020	0.0900	0.1150	0.0900	0.1150	16,400	+0.00(+0.88%)
Sep 09, 2020	0.1080	0.1140	0.0870	0.1140	39,400	+0.01(+5.56%)
Sep 08, 2020	0.0908	0.1080	0.0870	0.1080	39,702	+0.01(+15.51%)
Sep 04, 2020	0.0900	0.1090	0.0870	0.0935	21,000	-0.01(-6.50%)
Sep 03, 2020	0.0963	0.1000	0.0963	0.1000	3,633	-0.01(-8.26%)
Sep 02, 2020	0.0900	0.1090	0.0900	0.1090	39,255	+0.01(+9.00%)
Sep 01, 2020	0.1090	0.1090	0.1000	0.1000	466	-0.00(-3.85%)
Aug 31, 2020	0.0919	0.1090	0.0919	0.1040	3,484	-0.01(-4.59%)
Aug 28, 2020	0.1090	0.1090	0.1090	0.1090	3,500	+0.00(+0.00%)
Aug 27, 2020	0.1100	0.1100	0.0910	0.1090	72,673	-0.00(-0.91%)
Aug 26, 2020	0.1190	0.1190	0.1000	0.1100	75,290	-0.01(-7.56%)
Aug 25, 2020	0.1090	0.1190	0.1000	0.1190	20,405	+0.01(+9.17%)
Aug 24, 2020	0.1115	0.1115	0.1000	0.1090	63,797	+0.00(+0.00%)
Aug 21, 2020	0.0946	0.1180	0.0910	0.1090	412,200	+0.01(+14.74%)
Aug 20, 2020	0.0850	0.0950	0.0800	0.0950	102,549	+0.01(+5.56%)
Aug 19, 2020	0.0756	0.0900	0.0560	0.0900	419,650	+0.01(+12.50%)
Aug 18, 2020	0.0751	0.0847	0.0733	0.0800	173,249	-0.01(-5.88%)
Aug 17, 2020	0.0776	0.0900	0.0751	0.0850	11,350	+0.00(+3.16%)
Aug 14, 2020	0.0800	0.0900	0.0750	0.0824	178,500	+0.00(+3.00%)
Aug 13, 2020	0.0875	0.0975	0.0748	0.0800	88,007	-0.02(-17.53%)
Aug 12, 2020	0.0988	0.0988	0.0738	0.0970	44,357	-0.00(-3.00%)
Aug 11, 2020	0.0738	0.1000	0.0738	0.1000	14,700	+0.01(+11.11%)
Aug 10, 2020	0.1000	0.1000	0.0820	0.0900	11,500	-0.01(-10.00%)
Aug 07, 2020	0.0739	0.1000	0.0739	0.1000	3,600	+0.00(+0.00%)
Aug 06, 2020	0.1000	0.1000	0.0800	0.1000	36,745	+0.00(+0.00%)
Aug 05, 2020	0.1000	0.1000	0.0728	0.1000	26,200	+0.00(+0.00%)
Aug 04, 2020	0.1000	0.1000	0.0728	0.1000	27,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.