Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Itoco Inc
(OP:
ITMC
)
0.0087
+0.0007 (+8.75%)
Streaming Delayed Price
Updated: 12:52 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2023
0.0176
0
+0.01(+76.00%)
Oct 23, 2023
0.0100
0
+0.00(+42.86%)
Oct 20, 2023
0.0070
0.0170
0.0070
0.0070
1,004
-0.00(-30.00%)
Oct 17, 2023
0.0100
0
+0.00(+5.26%)
Oct 13, 2023
0.0095
0
-0.00(-5.00%)
Oct 06, 2023
0.0100
0
+0.00(+0.00%)
Oct 04, 2023
0.0100
0
+0.00(+0.00%)
Oct 02, 2023
0.0100
0
-0.00(-16.67%)
Sep 29, 2023
0.0128
0.0128
0.0120
0.0120
26,500
-0.00(-6.25%)
Sep 26, 2023
0.0128
0
-0.00(-16.34%)
Sep 25, 2023
0.0150
0.0153
0.0153
0.0153
1,112
-0.00(-23.50%)
Sep 14, 2023
0.0200
0
+0.00(+25.00%)
Sep 12, 2023
0.0160
0
+0.00(+0.00%)
Sep 11, 2023
0.0160
0.0160
0.0160
0.0160
3,448
+0.00(+0.00%)
Sep 07, 2023
0.0160
0
-0.00(-5.88%)
Aug 30, 2023
0.0170
0
+0.00(+6.25%)
Aug 24, 2023
0.0160
0
-0.00(-8.05%)
Aug 23, 2023
0.0174
0.0174
0.0174
0.0174
900
+0.00(+8.75%)
Aug 22, 2023
0.0161
0.0161
0.0160
0.0160
100,000
-0.00(-15.79%)
Aug 21, 2023
0.0190
0.0190
0.0190
0.0190
250
+0.00(+8.57%)
Aug 18, 2023
0.0175
0.0175
0.0175
0.0175
200
+0.00(+2.94%)
Aug 17, 2023
0.0170
0.0170
0.0170
0.0170
10,110
-0.00(-6.08%)
Aug 16, 2023
0.0181
0.0181
0.0181
0.0181
300
+0.00(+6.47%)
Aug 15, 2023
0.0160
0.0170
0.0160
0.0170
40,168
-0.00(-5.56%)
Aug 14, 2023
0.0160
0.0180
0.0160
0.0180
66,809
+0.00(+24.14%)
Aug 11, 2023
0.0105
0.0162
0.0105
0.0145
10,962
-0.00(-9.37%)
Aug 10, 2023
0.0160
0.0160
0.0160
0.0160
27,700
+0.00(+10.34%)
Aug 08, 2023
0.0145
0
-0.00(-9.37%)
Aug 03, 2023
0.0160
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.