Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+36.36%) | |
Oct 26, 2012 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-31.68%) | |
Oct 25, 2012 | 0.0130 | 0.0161 | 0.0130 | 0.0161 | 5,111 | +0.00(+0.62%) |
Oct 23, 2012 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-15.34%) | |
Oct 19, 2012 | 0.0175 | 0.0189 | 0.0175 | 0.0189 | 51,111 | +0.00(+9.88%) |
Oct 16, 2012 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0 | -0.00(-1.71%) |
Oct 15, 2012 | 0.0180 | 0.0180 | 0.0130 | 0.0175 | 1,480,065 | +0.00(+4.17%) |
Oct 12, 2012 | 0.0242 | 0.0242 | 0.0150 | 0.0168 | 1,115,597 | -0.00(-20.00%) |
Oct 11, 2012 | 0.0182 | 0.0210 | 0.0182 | 0.0210 | 204,111 | -0.00(-15.32%) |
Oct 10, 2012 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 1,111 | +0.00(+24.00%) |
Oct 09, 2012 | 0.0182 | 0.0200 | 0.0182 | 0.0200 | 5,611 | -0.00(-13.04%) |
Oct 08, 2012 | 0.0210 | 0.0230 | 0.0182 | 0.0230 | 253,222 | -0.00(-7.26%) |
Oct 06, 2012 | 0.0220 | 0.0248 | 0.0216 | 0.0248 | 152,223 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0220 | 0.0248 | 0.0216 | 0.0248 | 152,223 | +0.00(+12.73%) |
Oct 04, 2012 | 0.0219 | 0.0220 | 0.0219 | 0.0220 | 20,900 | -0.00(-12.00%) |
Oct 03, 2012 | 0.0219 | 0.0250 | 0.0219 | 0.0250 | 91,111 | +0.00(+15.74%) |
Oct 02, 2012 | 0.0220 | 0.0220 | 0.0216 | 0.0216 | 101,111 | -0.00(-12.55%) |
Oct 01, 2012 | 0.0200 | 0.0247 | 0.0200 | 0.0247 | 6,111 | +0.00(+23.50%) |
Sep 28, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.00(-9.09%) |
Sep 25, 2012 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.0171 | 0.0220 | 0.0171 | 0.0220 | 77,111 | +0.00(+10.00%) |
Sep 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,111 | +0.00(+1.01%) |
Sep 20, 2012 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 100 | -0.00(-5.71%) |
Sep 19, 2012 | 0.0215 | 0.0215 | 0.0200 | 0.0210 | 106,054 | -0.01(-21.93%) |
Sep 18, 2012 | 0.0210 | 0.0269 | 0.0210 | 0.0269 | 57,111 | +0.00(+8.03%) |
Sep 14, 2012 | 0.0249 | 0.0249 | 0.0249 | 0 | -0.00(-6.74%) | |
Sep 11, 2012 | 0.0267 | 0.0267 | 0.0267 | 0 | -0.00(-0.74%) | |
Sep 10, 2012 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 1,111 | +0.01(+57.31%) |
Sep 07, 2012 | 0.0269 | 0.0269 | 0.0171 | 0.0171 | 14,200 | -0.01(-36.67%) |
Sep 05, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+35.00%) | |
Sep 04, 2012 | 0.0272 | 0.0272 | 0.0200 | 0.0200 | 5,500 | -0.01(-27.01%) |
Aug 31, 2012 | 0.0244 | 0.0274 | 0.0244 | 0.0274 | 285,000 | +0.00(+9.60%) |
Aug 30, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,111 | +0.00(+19.05%) |
Aug 28, 2012 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-12.50%) | |
Aug 27, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0240 | 126,111 | -0.00(-2.04%) |
Aug 24, 2012 | 0.0200 | 0.0245 | 0.0200 | 0.0245 | 83,111 | +0.00(+22.50%) |
Aug 23, 2012 | 0.0199 | 0.0200 | 0.0195 | 0.0200 | 61,389 | +0.00(+0.50%) |
Aug 22, 2012 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1,111 | +0.00(+13.71%) |
Aug 21, 2012 | 0.0160 | 0.0175 | 0.0160 | 0.0175 | 6,112 | +0.00(+9.38%) |
Aug 17, 2012 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 40,500 | +0.00(+0.00%) |
Aug 15, 2012 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 55,000 | +0.00(+0.00%) |
Aug 14, 2012 | 0.0175 | 0.0175 | 0.0160 | 0.0160 | 74,286 | -0.00(-5.88%) |
Aug 13, 2012 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 160,000 | -0.01(-32.00%) |
Aug 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,111 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,111 | +0.01(+63.40%) |
Aug 08, 2012 | 0.0153 | 0.0153 | 0.0153 | 0 | -0.01(-43.12%) | |
Aug 06, 2012 | 0.0269 | 0.0269 | 0.0269 | 0 | +0.00(+22.27%) | |
Aug 03, 2012 | 0.0170 | 0.0220 | 0.0101 | 0.0220 | 133,200 | -0.01(-19.12%) |
Aug 02, 2012 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 1,111 | +0.01(+47.03%) |