Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.0770	0.0770	0.0690	0.0720	601,848	-0.01(-6.49%)
Nov 12, 2025	0.0780	0.0789	0.0739	0.0770	250,241	+0.00(+0.26%)
Nov 11, 2025	0.0790	0.0790	0.0740	0.0768	268,507	+0.00(+1.05%)
Nov 10, 2025	0.0760	0.0800	0.0745	0.0760	228,601	+0.00(+0.13%)
Nov 07, 2025	0.0765	0.0771	0.0739	0.0759	206,702	-0.00(-4.53%)
Nov 06, 2025	0.0722	0.0800	0.0721	0.0795	354,639	+0.00(+3.65%)
Nov 05, 2025	0.0699	0.0769	0.0638	0.0767	428,968	+0.01(+9.73%)
Nov 04, 2025	0.0719	0.0800	0.0664	0.0699	497,652	-0.01(-9.22%)
Nov 03, 2025	0.0844	0.0844	0.0701	0.0770	362,515	+0.00(+0.00%)
Oct 31, 2025	0.0717	0.0770	0.0717	0.0770	673,075	+0.00(+3.08%)
Oct 30, 2025	0.0700	0.0750	0.0670	0.0747	1,212,098	+0.01(+11.83%)
Oct 29, 2025	0.0649	0.0670	0.0649	0.0668	735,078	+0.00(+2.45%)
Oct 28, 2025	0.0670	0.0670	0.0645	0.0652	323,859	-0.00(-0.61%)
Oct 27, 2025	0.0650	0.0679	0.0640	0.0656	542,870	+0.00(+0.92%)
Oct 24, 2025	0.0640	0.0650	0.0620	0.0650	778,421	+0.00(+3.17%)
Oct 23, 2025	0.0638	0.0667	0.0627	0.0630	625,955	-0.00(-2.17%)
Oct 22, 2025	0.0625	0.0644	0.0621	0.0644	819,334	+0.00(+0.62%)
Oct 21, 2025	0.0595	0.0640	0.0570	0.0640	384,239	+0.00(+3.23%)
Oct 20, 2025	0.0601	0.0620	0.0571	0.0620	370,922	+0.00(+2.82%)
Oct 17, 2025	0.0590	0.0608	0.0589	0.0603	654,605	+0.00(+1.86%)
Oct 16, 2025	0.0600	0.0640	0.0570	0.0592	1,251,524	+0.00(+1.20%)
Oct 15, 2025	0.0575	0.0585	0.0549	0.0585	743,753	+0.00(+1.74%)
Oct 14, 2025	0.0571	0.0575	0.0541	0.0575	284,994	+0.00(+0.00%)
Oct 13, 2025	0.0589	0.0589	0.0519	0.0575	175,439	+0.00(+0.88%)
Oct 10, 2025	0.0561	0.0589	0.0510	0.0570	474,847	+0.00(+1.06%)
Oct 09, 2025	0.0571	0.0609	0.0535	0.0564	361,089	-0.00(-3.26%)
Oct 08, 2025	0.0510	0.0601	0.0490	0.0583	953,826	+0.01(+14.31%)
Oct 07, 2025	0.0500	0.0535	0.0495	0.0510	1,002,078	+0.00(+2.00%)
Oct 06, 2025	0.0494	0.0500	0.0491	0.0500	308,223	+0.00(+1.83%)
Oct 03, 2025	0.0499	0.0500	0.0481	0.0491	1,067,060	+0.00(+1.87%)
Oct 02, 2025	0.0470	0.0500	0.0415	0.0482	1,040,030	+0.00(+7.11%)
Oct 01, 2025	0.0394	0.0460	0.0340	0.0450	1,960,480	+0.01(+16.28%)
Sep 30, 2025	0.0399	0.0399	0.0351	0.0387	678,938	-0.00(-3.01%)
Sep 29, 2025	0.0493	0.0533	0.0363	0.0399	1,442,896	-0.01(-14.01%)
Sep 26, 2025	0.0580	0.0599	0.0421	0.0464	1,466,786	-0.01(-19.86%)
Sep 25, 2025	0.0609	0.0609	0.0501	0.0579	880,492	-0.00(-3.50%)
Sep 24, 2025	0.0610	0.0636	0.0490	0.0600	1,754,801	-0.00(-2.44%)
Sep 23, 2025	0.0520	0.0655	0.0520	0.0615	2,253,183	+0.01(+9.43%)
Sep 22, 2025	0.0386	0.0652	0.0386	0.0562	3,426,441	+0.02(+47.89%)
Sep 19, 2025	0.0361	0.0385	0.0352	0.0380	1,788,327	+0.00(+5.56%)
Sep 18, 2025	0.0330	0.0361	0.0306	0.0360	789,010	+0.01(+17.65%)
Sep 17, 2025	0.0333	0.0350	0.0303	0.0306	586,544	-0.00(-4.38%)
Sep 16, 2025	0.0350	0.0360	0.0310	0.0320	1,142,352	-0.00(-7.25%)
Sep 15, 2025	0.0368	0.0427	0.0308	0.0345	1,478,348	-0.00(-8.00%)
Sep 12, 2025	0.0381	0.0390	0.0370	0.0375	784,619	-0.00(-5.06%)
Sep 11, 2025	0.0390	0.0395	0.0380	0.0395	249,400	+0.00(+1.28%)
Sep 10, 2025	0.0420	0.0438	0.0385	0.0390	640,901	-0.00(-5.57%)
Sep 09, 2025	0.0383	0.0413	0.0383	0.0413	538,904	+0.00(+2.23%)
Sep 08, 2025	0.0410	0.0413	0.0395	0.0404	460,100	-0.00(-3.81%)
Sep 05, 2025	0.0402	0.0420	0.0375	0.0420	206,500	+0.00(+5.00%)
Sep 04, 2025	0.0398	0.0400	0.0380	0.0400	923,450	+0.00(+0.50%)
Sep 03, 2025	0.0398	0.0400	0.0398	0.0398	537,048	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.