Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0119 | 0.0139 | 0.0110 | 0.0139 | 240,000 | +0.00(+12.10%) |
May 02, 2024 | 0.0094 | 0.0124 | 0.0083 | 0.0124 | 110,000 | -0.00(-4.62%) |
May 01, 2024 | 0.0120 | 0.0130 | 0.0097 | 0.0130 | 1,330,555 | +0.00(+5.69%) |
Apr 30, 2024 | 0.0125 | 0.0125 | 0.0113 | 0.0123 | 193,170 | -0.00(-5.38%) |
Apr 29, 2024 | 0.0124 | 0.0130 | 0.0124 | 0.0130 | 43,437 | +0.00(+5.69%) |
Apr 25, 2024 | 0.0123 | 0 | -0.00(-5.38%) | |||
Apr 24, 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0130 | 161,666 | +0.00(+5.69%) |
Apr 23, 2024 | 0.0119 | 0.0123 | 0.0119 | 0.0123 | 144,416 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 80,000 | +0.00(+8.85%) |
Apr 19, 2024 | 0.0120 | 0.0120 | 0.0113 | 0.0113 | 200,000 | -0.00(-11.02%) |
Apr 18, 2024 | 0.0123 | 0.0127 | 0.0123 | 0.0127 | 113,334 | +0.00(+3.25%) |
Apr 17, 2024 | 0.0123 | 0.0125 | 0.0123 | 0.0123 | 116,603 | -0.00(-6.82%) |
Apr 16, 2024 | 0.0135 | 0.0140 | 0.0125 | 0.0132 | 478,930 | -0.00(-5.71%) |
Apr 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,150 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0140 | 0 | +0.00(+3.70%) | |||
Apr 10, 2024 | 0.0148 | 0.0148 | 0.0131 | 0.0135 | 36,000 | -0.00(-15.63%) |
Apr 08, 2024 | 0.0160 | 0 | +0.00(+14.29%) | |||
Apr 05, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 354,883 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0148 | 0.0150 | 0.0136 | 0.0140 | 284,050 | +0.00(+2.19%) |
Apr 02, 2024 | 0.0137 | 0 | -0.00(-3.52%) | |||
Apr 01, 2024 | 0.0142 | 0.0160 | 0.0142 | 0.0142 | 4,350 | -0.00(-5.33%) |
Mar 28, 2024 | 0.0147 | 0.0155 | 0.0147 | 0.0150 | 166,514 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0150 | 0.0156 | 0.0150 | 0.0150 | 75,209 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0150 | 0.0157 | 0.0150 | 0.0150 | 143,581 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 212,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0150 | 0.0169 | 0.0150 | 0.0150 | 50,200 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0150 | 0 | +0.00(+15.38%) | |||
Mar 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 700 | -0.00(-14.47%) |
Mar 15, 2024 | 0.0140 | 0.0157 | 0.0140 | 0.0152 | 405,265 | -0.00(-1.30%) |
Mar 14, 2024 | 0.0130 | 0.0154 | 0.0128 | 0.0154 | 122,465 | +0.00(+4.05%) |
Mar 13, 2024 | 0.0146 | 0.0155 | 0.0146 | 0.0148 | 66,200 | +0.00(+7.25%) |
Mar 07, 2024 | 0.0138 | 0 | -0.00(-3.50%) | |||
Mar 06, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 195 | +0.00(+5.15%) |
Mar 05, 2024 | 0.0134 | 0.0136 | 0.0125 | 0.0136 | 148,752 | +0.00(+8.80%) |
Mar 04, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 90,000 | +0.00(+1.63%) |