Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0105 | 0.0105 | 0.0100 | 0.0105 | 497,500 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0105 | 0.0110 | 0.0100 | 0.0105 | 328,500 | -0.00(-4.55%) |
Oct 16, 2024 | 0.0099 | 0.0110 | 0.0092 | 0.0110 | 943,730 | +0.00(+10.00%) |
Oct 15, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 88,000 | +0.00(+1.01%) |
Oct 11, 2024 | 0.0099 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0099 | 0.0100 | 0.0094 | 0.0099 | 765,198 | +0.00(+10.00%) |
Oct 09, 2024 | 0.0089 | 0.0093 | 0.0089 | 0.0090 | 108,010 | +0.00(+3.45%) |
Oct 08, 2024 | 0.0089 | 0.0089 | 0.0085 | 0.0087 | 35,000 | +0.00(+8.75%) |
Oct 07, 2024 | 0.0061 | 0.0097 | 0.0061 | 0.0080 | 283,010 | -0.00(-18.37%) |
Oct 04, 2024 | 0.0095 | 0.0098 | 0.0094 | 0.0098 | 154,976 | +0.00(+1.03%) |
Oct 03, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 100,000 | +0.00(+1.04%) |
Oct 02, 2024 | 0.0097 | 0.0098 | 0.0096 | 0.0096 | 35,024 | -0.00(-2.04%) |
Oct 01, 2024 | 0.0097 | 0.0098 | 0.0097 | 0.0098 | 230,000 | +0.00(+2.08%) |
Sep 30, 2024 | 0.0097 | 0.0097 | 0.0091 | 0.0096 | 160,000 | +0.00(+6.67%) |
Sep 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 90,000 | -0.00(-5.26%) |
Sep 26, 2024 | 0.0095 | 0.0095 | 0.0090 | 0.0095 | 6,000 | +0.00(+2.15%) |
Sep 25, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1,000 | -0.00(-2.11%) |
Sep 24, 2024 | 0.0084 | 0.0095 | 0.0084 | 0.0095 | 19,000 | +0.00(+2.15%) |
Sep 23, 2024 | 0.0091 | 0.0093 | 0.0090 | 0.0093 | 120,000 | -0.00(-4.12%) |
Sep 20, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 30,000 | +0.00(+4.30%) |
Sep 19, 2024 | 0.0094 | 0.0097 | 0.0084 | 0.0093 | 368,299 | +0.00(+3.33%) |
Sep 18, 2024 | 0.0094 | 0.0094 | 0.0090 | 0.0090 | 95,001 | +0.00(+4.65%) |
Sep 17, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0086 | 35,000 | +0.00(+3.61%) |
Sep 13, 2024 | 0.0083 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0086 | 0.0086 | 0.0082 | 0.0083 | 130,200 | -0.00(-8.79%) |
Sep 11, 2024 | 0.0091 | 0.0095 | 0.0091 | 0.0091 | 72,500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 6,567 | -0.00(-9.00%) |
Sep 06, 2024 | 0.0100 | 0 | +0.00(+25.00%) | |||
Aug 30, 2024 | 0.0080 | 0 | +0.00(+15.94%) | |||
Aug 28, 2024 | 0.0069 | 0 | +0.00(+6.15%) | |||
Aug 27, 2024 | 0.0057 | 0.0070 | 0.0057 | 0.0065 | 62,000 | +0.00(+4.84%) |
Aug 23, 2024 | 0.0062 | 0 | +0.00(+3.33%) | |||
Aug 22, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 218,684 | -0.00(-7.69%) |
Aug 21, 2024 | 0.0063 | 0.0065 | 0.0062 | 0.0065 | 430,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0058 | 0.0065 | 0.0058 | 0.0065 | 150,700 | +0.00(+8.33%) |
Aug 19, 2024 | 0.0061 | 0.0069 | 0.0060 | 0.0060 | 325,300 | -0.00(-7.69%) |
Aug 16, 2024 | 0.0073 | 0.0073 | 0.0065 | 0.0065 | 147,000 | -0.00(-13.33%) |
Aug 15, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 20,000 | +0.00(+10.29%) |
Aug 13, 2024 | 0.0068 | 0 | +0.00(+1.49%) | |||
Aug 12, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 102,000 | +0.00(+1.52%) |
Aug 09, 2024 | 0.0072 | 0.0075 | 0.0057 | 0.0066 | 183,334 | -0.00(-7.04%) |
Aug 08, 2024 | 0.0080 | 0.0080 | 0.0071 | 0.0071 | 120,000 | -0.00(-1.39%) |
Aug 07, 2024 | 0.0076 | 0.0076 | 0.0072 | 0.0072 | 59,715 | -0.00(-8.86%) |
Aug 06, 2024 | 0.0072 | 0.0080 | 0.0070 | 0.0079 | 149,475 | +0.00(+11.27%) |
Aug 05, 2024 | 0.0080 | 0.0094 | 0.0011 | 0.0071 | 7,530,856 | -0.00(-30.39%) |