Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 28, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 27, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 26, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 25, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 22, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 21, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 20, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 19, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 18, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 15, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 14, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +1.09(+3.14%) |
Oct 13, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 12, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 11, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 08, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 07, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 06, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 05, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 04, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 01, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Sep 30, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Sep 29, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Sep 28, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Sep 27, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Sep 24, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Sep 23, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 14,000 | +0.00(+0.00%) |
Sep 22, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 14,000 | +0.00(+0.00%) |
Sep 21, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 14,000 | +0.00(+0.00%) |
Sep 20, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 14,000 | +0.35(+1.02%) |
Sep 17, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 200 | +0.00(+0.00%) |
Sep 16, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 200 | +0.00(+0.00%) |
Sep 15, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 200 | +0.00(+0.00%) |
Sep 14, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 200 | +0.00(+0.00%) |
Sep 13, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 200 | +0.00(+0.00%) |
Sep 10, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 200 | +0.00(+0.00%) |
Sep 09, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 7,000 | +0.00(+0.00%) |
Sep 08, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 7,000 | +0.00(+0.00%) |
Sep 07, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 7,000 | +0.00(+0.00%) |
Sep 03, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 7,000 | +0.00(+0.00%) |
Sep 02, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 7,000 | +0.00(+0.00%) |
Sep 01, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 7,000 | +0.00(+0.00%) |
Aug 31, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 7,000 | +0.00(+0.00%) |
Aug 30, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 8,000 | +0.00(+0.00%) |
Aug 27, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 8,000 | +0.00(+0.00%) |
Aug 26, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 8,000 | +0.00(+0.00%) |
Aug 25, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 8,000 | +1.13(+3.41%) |
Aug 24, 2004 | 33.18 | 33.18 | 33.18 | 33.18 | 8,000 | +0.00(+0.00%) |
Aug 23, 2004 | 33.18 | 33.18 | 33.18 | 33.18 | 8,000 | +0.00(+0.00%) |
Aug 20, 2004 | 33.18 | 33.18 | 33.18 | 33.18 | 8,000 | -1.72(-4.93%) |
Aug 19, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 18, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 17, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 16, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 13, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 12, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 11, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 10, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 09, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 06, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 05, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.91(+2.69%) |
Aug 04, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 4,000 | +0.00(+0.00%) |
Aug 03, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 4,000 | +0.00(+0.00%) |