Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 61.65 | 61.65 | 61.65 | 61.65 | 600 | -1.35(-2.14%) |
Oct 27, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 2,130 | +3.75(+6.33%) |
Oct 24, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 2,000 | +0.00(+0.00%) |
Oct 23, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 140 | +0.25(+0.42%) |
Oct 03, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 330 | +0.00(+0.00%) |
Oct 02, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 1,000 | +0.00(+0.00%) |
Sep 27, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 2,700 | +0.00(+0.00%) |
Sep 26, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 1,700 | +0.00(+0.00%) |
Sep 25, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 166 | +3.95(+7.18%) |
Sep 19, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 2,100 | +0.00(+0.00%) |
Sep 14, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 6,700 | +0.00(+0.00%) |
Sep 07, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 14,668 | +0.00(+0.00%) |
Sep 05, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 700 | +0.00(+0.00%) |
Aug 24, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 1,500 | +0.00(+0.00%) |
Aug 23, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 1,700 | +0.00(+0.00%) |
Aug 22, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 425 | +4.85(+9.66%) |
Aug 16, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |