Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 36.62 | 36.91 | 36.20 | 36.91 | 600 | +0.34(+0.93%) |
Oct 30, 2013 | 36.84 | 36.84 | 36.53 | 36.57 | 400 | +0.09(+0.23%) |
Oct 29, 2013 | 36.48 | 36.48 | 36.48 | 36.48 | 200 | +0.11(+0.31%) |
Oct 28, 2013 | 36.46 | 36.74 | 36.37 | 36.37 | 734 | -0.37(-1.00%) |
Oct 25, 2013 | 36.38 | 36.74 | 36.38 | 36.74 | 300 | +1.11(+3.12%) |
Oct 24, 2013 | 35.55 | 35.63 | 35.55 | 35.63 | 200 | -0.43(-1.19%) |
Oct 21, 2013 | 36.06 | 36.06 | 36.06 | 0 | +0.16(+0.45%) | |
Oct 18, 2013 | 35.90 | 35.90 | 35.90 | 35.90 | 200 | +0.46(+1.30%) |
Oct 17, 2013 | 35.43 | 35.44 | 35.43 | 35.44 | 391 | +0.86(+2.49%) |
Oct 10, 2013 | 34.58 | 34.58 | 34.58 | 320 | +0.29(+0.85%) | |
Oct 09, 2013 | 34.29 | 34.29 | 34.29 | 34.29 | 100 | -0.37(-1.07%) |
Oct 04, 2013 | 34.66 | 34.66 | 34.66 | 0 | -0.08(-0.23%) | |
Oct 03, 2013 | 34.74 | 34.74 | 34.74 | 34.74 | 100 | -0.15(-0.43%) |
Oct 02, 2013 | 34.67 | 34.89 | 34.67 | 34.89 | 1,137 | +0.25(+0.73%) |
Oct 01, 2013 | 34.64 | 34.64 | 34.64 | 34.64 | 100 | +0.15(+0.43%) |
Sep 30, 2013 | 34.24 | 34.49 | 34.24 | 34.49 | 7,334 | +0.12(+0.35%) |
Sep 27, 2013 | 34.37 | 34.37 | 34.37 | 34.37 | 644 | +0.12(+0.35%) |
Sep 25, 2013 | 34.25 | 34.25 | 34.25 | 0 | +0.26(+0.76%) | |
Sep 23, 2013 | 33.99 | 33.99 | 33.99 | 0 | -0.39(-1.13%) | |
Sep 20, 2013 | 34.44 | 34.44 | 34.31 | 34.38 | 662 | -0.63(-1.80%) |
Sep 19, 2013 | 35.01 | 35.01 | 35.01 | 35.01 | 200 | +1.00(+2.94%) |
Sep 18, 2013 | 34.01 | 34.01 | 34.01 | 34.01 | 100 | -0.14(-0.41%) |
Sep 17, 2013 | 34.23 | 34.23 | 34.15 | 34.15 | 200 | +0.28(+0.83%) |
Sep 16, 2013 | 33.87 | 33.87 | 33.87 | 33.87 | 100 | +0.45(+1.35%) |
Sep 13, 2013 | 33.42 | 33.42 | 33.42 | 33.42 | 100 | -0.08(-0.24%) |
Sep 12, 2013 | 33.47 | 33.50 | 33.47 | 33.50 | 606 | +0.12(+0.36%) |
Sep 11, 2013 | 33.48 | 33.48 | 33.38 | 33.38 | 200 | +0.21(+0.63%) |
Sep 10, 2013 | 33.17 | 33.17 | 33.17 | 33.17 | 100 | +0.04(+0.12%) |
Sep 09, 2013 | 33.13 | 33.13 | 33.13 | 33.13 | 400 | +0.42(+1.28%) |
Sep 05, 2013 | 32.71 | 32.71 | 32.71 | 0 | +0.31(+0.97%) | |
Sep 04, 2013 | 32.44 | 32.44 | 32.40 | 32.40 | 1,026 | +0.10(+0.30%) |
Sep 03, 2013 | 32.30 | 32.30 | 32.30 | 32.30 | 100 | -0.03(-0.09%) |
Aug 29, 2013 | 32.33 | 32.33 | 32.33 | 3,384 | +0.01(+0.02%) | |
Aug 28, 2013 | 32.32 | 32.32 | 32.32 | 32.32 | 1,805 | +0.11(+0.35%) |
Aug 26, 2013 | 32.21 | 32.21 | 32.21 | 0 | +0.11(+0.34%) | |
Aug 22, 2013 | 32.10 | 32.10 | 32.10 | 0 | -0.32(-1.00%) | |
Aug 21, 2013 | 32.42 | 32.42 | 32.42 | 32.42 | 2,293 | -2.02(-5.86%) |
Aug 16, 2013 | 34.44 | 34.44 | 34.44 | 0 | -0.02(-0.06%) | |
Aug 13, 2013 | 34.47 | 34.47 | 34.47 | 0 | -1.32(-3.69%) |