Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 23.70 | 23.70 | 23.70 | 23.70 | 233 | +0.63(+2.75%) |
Oct 30, 2018 | 23.07 | 23.07 | 23.07 | 23.07 | 1,150 | -0.13(-0.58%) |
Oct 29, 2018 | 23.15 | 23.20 | 23.09 | 23.20 | 12,007 | -0.46(-1.96%) |
Oct 26, 2018 | 23.66 | 23.66 | 23.66 | 23.66 | 200 | -0.19(-0.78%) |
Oct 25, 2018 | 23.75 | 23.89 | 23.75 | 23.85 | 1,450 | +0.22(+0.94%) |
Oct 24, 2018 | 23.51 | 23.63 | 23.51 | 23.63 | 5,228 | +0.45(+1.93%) |
Oct 23, 2018 | 23.18 | 23.18 | 23.18 | 23.18 | 225 | -0.09(-0.38%) |
Oct 22, 2018 | 23.31 | 23.31 | 23.20 | 23.27 | 1,598 | +0.16(+0.67%) |
Oct 19, 2018 | 23.15 | 23.15 | 23.11 | 23.11 | 500 | +0.12(+0.54%) |
Oct 18, 2018 | 22.74 | 22.99 | 22.74 | 22.99 | 693 | +0.48(+2.14%) |
Oct 17, 2018 | 22.74 | 22.74 | 22.51 | 22.51 | 482 | -0.03(-0.13%) |
Oct 16, 2018 | 22.54 | 22.54 | 22.54 | 22.54 | 405 | +0.01(+0.03%) |
Oct 15, 2018 | 22.55 | 22.57 | 22.53 | 22.53 | 1,281 | +0.12(+0.54%) |
Oct 12, 2018 | 22.54 | 22.54 | 22.41 | 22.41 | 1,000 | -0.31(-1.35%) |
Oct 11, 2018 | 22.68 | 22.72 | 22.57 | 22.72 | 2,224 | -0.32(-1.40%) |
Oct 10, 2018 | 23.04 | 23.04 | 23.04 | 23.04 | 611 | -0.01(-0.06%) |
Oct 09, 2018 | 23.05 | 23.05 | 23.05 | 23.05 | 291 | -1.00(-4.15%) |
Oct 08, 2018 | 23.03 | 24.05 | 23.03 | 24.05 | 381 | +0.05(+0.21%) |
Oct 05, 2018 | 24.00 | 24.00 | 24.00 | 88 | +0.00(+0.00%) | |
Oct 04, 2018 | 24.00 | 24.00 | 24.00 | 81 | +0.00(+0.00%) | |
Oct 03, 2018 | 24.27 | 24.27 | 24.00 | 24.00 | 321 | -0.32(-1.30%) |
Oct 02, 2018 | 24.40 | 24.41 | 24.31 | 24.32 | 5,069 | -0.28(-1.13%) |
Oct 01, 2018 | 24.52 | 24.59 | 24.52 | 24.59 | 451 | -0.01(-0.03%) |
Sep 28, 2018 | 23.99 | 23.99 | 24.60 | 313 | +0.61(+2.55%) | |
Sep 27, 2018 | 24.09 | 24.09 | 23.99 | 23.99 | 2,227 | +0.02(+0.07%) |
Sep 26, 2018 | 23.90 | 24.08 | 23.90 | 23.97 | 1,552 | -0.09(-0.39%) |
Sep 25, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 4,372 | -0.34(-1.38%) |
Sep 24, 2018 | 24.37 | 24.41 | 24.37 | 24.41 | 858 | -0.19(-0.78%) |
Sep 21, 2018 | 24.56 | 24.60 | 24.56 | 24.60 | 700 | -0.03(-0.13%) |
Sep 20, 2018 | 24.52 | 24.63 | 24.52 | 24.63 | 1,701 | +0.11(+0.45%) |
Sep 19, 2018 | 24.36 | 24.52 | 24.36 | 24.52 | 2,800 | +0.30(+1.26%) |
Sep 18, 2018 | 24.18 | 24.26 | 24.00 | 24.21 | 904 | +0.20(+0.85%) |
Sep 17, 2018 | 24.01 | 24.01 | 24.01 | 137 | +0.00(+0.00%) | |
Sep 14, 2018 | 24.01 | 24.01 | 24.01 | 24.01 | 1,300 | -0.15(-0.61%) |
Sep 13, 2018 | 24.16 | 24.16 | 24.16 | 150 | +0.00(+0.00%) | |
Sep 12, 2018 | 24.14 | 24.16 | 24.14 | 24.16 | 1,800 | +0.38(+1.58%) |
Sep 11, 2018 | 23.78 | 23.78 | 23.78 | 23.78 | 917 | -0.22(-0.90%) |
Sep 10, 2018 | 23.91 | 24.00 | 23.91 | 24.00 | 3,975 | +0.07(+0.28%) |
Sep 07, 2018 | 23.76 | 23.93 | 23.75 | 23.93 | 2,400 | +0.18(+0.77%) |
Sep 06, 2018 | 23.73 | 23.75 | 23.73 | 23.75 | 2,102 | -0.32(-1.31%) |
Sep 05, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 6,575 | +0.18(+0.77%) |
Sep 04, 2018 | 24.09 | 24.09 | 23.82 | 23.88 | 4,339 | -0.23(-0.97%) |
Aug 31, 2018 | 24.12 | 24.12 | 24.12 | 0 | -0.36(-1.47%) | |
Aug 30, 2018 | 24.48 | 24.48 | 24.48 | 193 | +0.00(+0.00%) | |
Aug 29, 2018 | 24.48 | 24.48 | 24.48 | 175 | +0.00(+0.00%) | |
Aug 28, 2018 | 24.58 | 24.58 | 24.48 | 24.48 | 2,608 | -0.58(-2.30%) |
Aug 27, 2018 | 25.05 | 25.05 | 25.05 | 166 | +0.00(+0.00%) | |
Aug 24, 2018 | 25.05 | 25.05 | 25.05 | 123 | +0.00(+0.00%) | |
Aug 23, 2018 | 25.05 | 25.05 | 25.05 | 134 | +0.00(+0.00%) | |
Aug 22, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 488 | +0.19(+0.78%) |
Aug 21, 2018 | 24.81 | 24.86 | 24.81 | 24.86 | 346 | -0.09(-0.36%) |
Aug 20, 2018 | 24.81 | 24.95 | 24.81 | 24.95 | 661 | +0.22(+0.88%) |
Aug 17, 2018 | 24.64 | 24.73 | 24.61 | 24.73 | 700 | +0.29(+1.21%) |
Aug 16, 2018 | 24.45 | 24.48 | 24.43 | 24.43 | 3,385 | -0.02(-0.06%) |
Aug 15, 2018 | 24.50 | 24.50 | 24.44 | 24.45 | 1,265 | +0.08(+0.33%) |
Aug 14, 2018 | 24.34 | 24.37 | 24.34 | 24.37 | 708 | +0.11(+0.45%) |
Aug 13, 2018 | 24.16 | 24.26 | 24.16 | 24.26 | 793 | -0.11(-0.46%) |
Aug 10, 2018 | 24.37 | 24.37 | 24.37 | 24.37 | 200 | +0.10(+0.42%) |
Aug 09, 2018 | 24.45 | 24.45 | 24.25 | 24.27 | 1,156 | -0.38(-1.55%) |
Aug 08, 2018 | 24.53 | 24.65 | 24.50 | 24.65 | 1,747 | -0.04(-0.15%) |
Aug 07, 2018 | 24.64 | 24.69 | 24.64 | 24.69 | 1,918 | +0.18(+0.73%) |
Aug 06, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 1,007 | -0.15(-0.61%) |
Aug 03, 2018 | 24.66 | 24.66 | 24.66 | 112 | +0.00(+0.00%) | |
Aug 02, 2018 | 24.62 | 24.66 | 24.62 | 24.66 | 539 | -0.09(-0.37%) |