Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 31.81 | 31.81 | 31.81 | 31.81 | 1,000 | -1.19(-3.60%) |
Oct 25, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | -0.15(-0.45%) |
Oct 06, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 176 | +0.45(+1.38%) |
Sep 27, 2005 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 32.70 | 32.70 | 32.70 | 32.70 | 500 | -0.30(-0.91%) |
Sep 22, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 732 | +0.15(+0.46%) |
Sep 20, 2005 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.95(-2.81%) |
Sep 16, 2005 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 33.80 | 33.80 | 33.65 | 33.80 | 2,000 | +0.95(+2.89%) |
Sep 14, 2005 | 32.85 | 32.85 | 32.85 | 32.85 | 200 | +0.05(+0.15%) |
Sep 13, 2005 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | -0.10(-0.30%) |
Sep 12, 2005 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 32.90 | 32.90 | 32.90 | 32.90 | 1,600 | -0.20(-0.60%) |
Sep 08, 2005 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 33.10 | 33.10 | 33.10 | 33.10 | 400 | +0.55(+1.69%) |
Sep 01, 2005 | 32.55 | 32.55 | 32.55 | 32.55 | 370 | +0.05(+0.15%) |
Aug 31, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 500 | +0.00(+0.00%) |
Aug 25, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 370 | -0.80(-2.40%) |
Aug 23, 2005 | 33.30 | 33.30 | 33.30 | 33.30 | 191 | +0.00(+0.00%) |
Aug 22, 2005 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 33.30 | 33.30 | 33.30 | 33.30 | 382 | +0.15(+0.44%) |
Aug 17, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +1.65(+5.25%) |
Aug 12, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 8,000 | +0.00(+0.00%) |
Aug 09, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 8,000 | +0.50(+1.61%) |
Aug 08, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | +0.00(+0.00%) |
Aug 05, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | +0.00(+0.00%) |
Aug 04, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | +0.00(+0.00%) |
Aug 03, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | +0.00(+0.00%) |
Aug 02, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 535 | +0.00(+0.00%) |