Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 7,000 | +0.00(+0.00%) |
Oct 27, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 400 | +0.00(+0.00%) |
Oct 26, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 600 | +0.85(+2.33%) |
Oct 13, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 2,000 | +0.00(+0.00%) |
Oct 09, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 2,500 | +0.00(+0.00%) |
Oct 03, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 600 | +0.00(+0.00%) |
Sep 28, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 750 | -0.25(-0.68%) |
Sep 27, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 300 | +0.00(+0.00%) |
Sep 26, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 200 | +0.00(+0.00%) |
Sep 21, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 6,600 | +0.00(+0.00%) |
Sep 20, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 691 | -0.51(-1.37%) |
Sep 19, 2006 | 37.21 | 37.21 | 37.21 | 37.21 | 5,200 | +2.36(+6.77%) |
Sep 18, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 700 | +0.00(+0.00%) |
Sep 12, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 300 | +0.00(+0.00%) |
Sep 11, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 600 | +0.00(+0.00%) |
Sep 07, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 300 | +0.00(+0.00%) |
Sep 06, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 700 | +0.00(+0.00%) |
Sep 05, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 200 | +0.00(+0.00%) |
Aug 29, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 400 | -0.55(-1.55%) |
Aug 25, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 581 | -1.10(-3.01%) |
Aug 23, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 400 | -0.15(-0.41%) |
Aug 21, 2006 | 36.65 | 36.65 | 36.65 | 36.65 | 474 | +2.25(+6.54%) |
Aug 18, 2006 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 34.40 | 34.40 | 34.40 | 34.40 | 2,100 | +0.00(+0.00%) |
Aug 16, 2006 | 34.40 | 34.40 | 34.40 | 34.40 | 800 | +0.40(+1.18%) |
Aug 15, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 2,100 | +0.00(+0.00%) |
Aug 09, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 1,861 | +0.50(+1.49%) |
Aug 08, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 33.50 | 33.50 | 33.00 | 33.50 | 914 | +1.25(+3.88%) |
Aug 03, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |