Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		39.96	39.96	39.96	0	+0.72(+1.83%)
Oct 26, 2015		39.24	39.24	39.24	0	+0.45(+1.16%)
Oct 23, 2015	38.79	38.79	38.79	38.79	388	-0.42(-1.07%)
Oct 21, 2015		39.21	39.21	39.21	0	+0.73(+1.91%)
Oct 15, 2015		38.48	38.48	38.48	0	+1.32(+3.54%)
Oct 02, 2015		37.16	37.16	37.16	0	+0.19(+0.51%)
Sep 30, 2015		36.97	36.97	36.97	0	-3.13(-7.81%)
Sep 16, 2015		40.10	40.10	40.10	0	-0.90(-2.20%)
Aug 28, 2015		41.00	41.00	41.00	0	+1.20(+3.02%)
Aug 27, 2015	39.80	39.80	39.80	39.80	100	-1.94(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.