Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		40.53	40.53	40.53	0	+0.15(+0.37%)
Oct 16, 2017		40.38	40.38	40.38	0	+1.77(+4.58%)
Oct 09, 2017		38.61	38.61	38.61	0	-0.65(-1.66%)
Oct 04, 2017		39.26	39.26	39.26	0	+0.24(+0.62%)
Sep 29, 2017		39.02	39.02	39.02	0	+0.83(+2.17%)
Sep 18, 2017		38.19	38.19	38.19	0	-0.59(-1.52%)
Sep 15, 2017	38.78	38.78	38.78	38.78	234	-0.57(-1.45%)
Aug 30, 2017		39.35	39.35	39.35	0	+2.35(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.