Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 4.800 | 5.000 | 5.000 | 5.000 | 10,100 | +0.20(+4.17%) |
Oct 30, 2007 | 4.850 | 4.800 | 4.800 | 4.800 | 1,310 | -0.05(-1.03%) |
Oct 29, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 1,100 | +0.00(+0.00%) |
Oct 26, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 550 | -0.25(-4.90%) |
Oct 25, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.05(-0.97%) |
Oct 24, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 1,100 | -0.20(-3.74%) |
Oct 12, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 2,000 | +0.00(+0.00%) |
Oct 11, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 2,642 | -0.40(-6.96%) |
Oct 10, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.10(+1.77%) |
Oct 04, 2007 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 5.650 | 5.650 | 5.600 | 5.650 | 11,765 | +0.20(+3.67%) |
Sep 27, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 550 | +0.10(+1.87%) |
Sep 19, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 200 | +0.04(+0.75%) |
Sep 18, 2007 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 5.310 | 5.310 | 5.310 | 5.310 | 2,300 | +0.01(+0.19%) |
Sep 13, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 1,100 | +0.15(+2.91%) |
Sep 06, 2007 | 5.250 | 5.150 | 5.150 | 5.150 | 2,475 | -0.10(-1.90%) |
Sep 05, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 1,085 | -0.15(-2.78%) |
Aug 31, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 100 | +0.20(+3.85%) |
Aug 30, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 17,195 | +0.05(+0.97%) |
Aug 29, 2007 | 4.400 | 5.150 | 5.150 | 5.150 | 110 | +0.75(+17.05%) |
Aug 28, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 1,000 | +0.00(+0.00%) |
Aug 17, 2007 | 4.400 | 4.400 | 4.250 | 4.400 | 1,550 | -0.45(-9.28%) |
Aug 16, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 330 | +0.00(+0.00%) |
Aug 15, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 550 | -0.15(-3.00%) |
Aug 14, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 220 | +0.00(+0.00%) |
Aug 10, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 2,200 | -0.10(-1.96%) |
Aug 09, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 244 | +0.00(+0.00%) |
Aug 08, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 1,000 | +0.10(+2.00%) |
Aug 07, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.05(-0.99%) |
Aug 06, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 1,100 | -0.30(-5.61%) |