Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Altex Industries Inc (OP: ALTX )

0.2350 UNCHANGED
Last Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0910 0.0910 0.0910 0.0910 2,650 +0.00(+0.00%)
Oct 25, 2012 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Oct 23, 2012 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Oct 17, 2012 0.0910 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Oct 15, 2012 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Oct 09, 2012 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Oct 08, 2012 0.0910 0.0910 0.0910 0.0910 3,000 +0.00(+0.00%)
Oct 06, 2012 0.0910 0.0910 0.0910 0.0910 2,000 +0.00(+0.00%)
Oct 05, 2012 0.0910 0.0910 0.0910 0.0910 2,000 +0.00(+0.00%)
Oct 02, 2012 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Sep 28, 2012 0.0910 0.0910 0.0910 0.0910 0 -0.01(-6.19%)
Sep 27, 2012 0.0950 0.0970 0.0950 0.0970 48,900 +0.00(+4.30%)
Sep 26, 2012 0.0930 0.0930 0.0930 0.0930 2,000 +0.00(+2.20%)
Sep 25, 2012 0.0910 0.0910 0.0910 0.0910 331,463 +0.00(+0.00%)
Sep 24, 2012 0.0900 0.1000 0.0900 0.0910 3,750 +0.00(+1.11%)
Sep 13, 2012 0.0900 0.0900 0.0900 0 +0.01(+7.14%)
Sep 12, 2012 0.0840 0.0840 0.0840 0.0840 1,000 +0.00(+0.00%)
Sep 11, 2012 0.0840 0.0840 0.0840 0.0840 1,500 -0.01(-6.67%)
Sep 10, 2012 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 07, 2012 0.0835 0.0900 0.0835 0.0900 8,000 +0.01(+7.78%)
Sep 05, 2012 0.0835 0.0835 0.0835 0 +0.00(+0.00%)
Aug 31, 2012 0.0835 0.0835 0.0835 0 -0.01(-7.22%)
Aug 30, 2012 0.1010 0.1010 0.0900 0.0900 12,600 -0.01(-10.89%)
Aug 29, 2012 0.1010 0.1010 0.1010 0.1010 4,000 +0.00(+0.00%)
Aug 27, 2012 0.1010 0.1010 0.1010 0.1010 5,000 +0.00(+0.00%)
Aug 24, 2012 0.1010 0.1010 0.1010 0.1010 300 +0.00(+0.00%)
Aug 23, 2012 0.1010 0.1010 0.1010 0.1010 1,230 +0.00(+0.00%)
Aug 21, 2012 0.1010 0.1010 0.1010 0 +0.01(+6.32%)
Aug 20, 2012 0.1000 0.1000 0.0900 0.0950 63,025 -0.01(-5.00%)
Aug 17, 2012 0.1250 0.1250 0.1000 0.1000 600 +0.00(+0.00%)
Aug 16, 2012 0.1100 0.1100 0.1000 0.1000 20,200 +0.00(+0.00%)
Aug 15, 2012 0.1000 0.1000 0.1000 0.1000 3,200 +0.00(+0.00%)
Aug 14, 2012 0.1000 0.1000 0.1000 0.1000 10,900 +0.00(+0.00%)
Aug 13, 2012 0.1000 0.1000 0.1000 0.1000 10,245 +0.00(+0.00%)
Aug 11, 2012 0.1000 0.1000 0.1000 0.1000 50,962 +0.00(+0.00%)
Aug 10, 2012 0.1000 0.1000 0.1000 0.1000 50,962 -0.02(-20.00%)
Aug 09, 2012 0.1000 0.1250 0.1000 0.1250 3,750 +0.02(+25.00%)
Aug 08, 2012 0.1050 0.1050 0.1000 0.1000 17,825 +0.00(+0.00%)
Aug 07, 2012 0.1700 0.1700 0.1000 0.1000 35,284 -0.01(-9.09%)
Aug 06, 2012 0.1300 0.1500 0.1050 0.1100 16,665 -0.02(-15.38%)
Aug 03, 2012 0.1350 0.1350 0.1150 0.1300 22,430 +0.01(+13.04%)
Aug 02, 2012 0.1100 0.1350 0.1100 0.1150 50,574 -0.02(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.