Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Oct 22, 2015		0.0610	0.0610	0.0610	0	-0.00(-6.15%)
Oct 19, 2015		0.0650	0.0650	0.0650	0	-0.02(-18.99%)
Sep 28, 2015		0.0802	0.0802	0.0802	0	+0.02(+32.19%)
Sep 22, 2015		0.0607	0.0607	0.0607	0	+0.00(+4.48%)
Sep 18, 2015		0.0581	0.0581	0.0581	33	-0.00(-3.17%)
Sep 14, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 09, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 31, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 28, 2015	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Aug 24, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 14, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 13, 2015	0.0820	0.0820	0.0800	0.0800	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.