Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.1355	0.1355	0.1355	0	+0.01(+10.16%)
Oct 27, 2021	0.1411	0.1415	0.1221	0.1230	30,000	+0.00(+0.74%)
Oct 25, 2021		0.1221	0.1221	0.1221	0	+0.00(+0.00%)
Oct 22, 2021	0.1395	0.1395	0.1221	0.1221	3,487	-0.04(-23.69%)
Oct 21, 2021	0.1600	0.1600	0.1600	0.1600	100	+0.02(+13.48%)
Oct 18, 2021		0.1410	0.1410	0.1410	0	+0.02(+16.43%)
Oct 11, 2021		0.1211	0.1211	0.1211	0	+0.00(+0.00%)
Oct 08, 2021	0.1551	0.1551	0.1211	0.1211	10,000	+0.00(+0.83%)
Sep 29, 2021		0.1201	0.1201	0.1201	0	-0.03(-19.50%)
Sep 24, 2021		0.1492	0.1492	0.1492	0	+0.03(+24.23%)
Sep 21, 2021		0.1201	0.1201	0.1201	0	-0.01(-7.62%)
Sep 20, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+6.64%)
Sep 17, 2021	0.1219	0.1219	0.1219	0.1219	2,400	+0.00(+1.50%)
Sep 16, 2021	0.1201	0.1201	0.1201	0.1201	600	-0.03(-19.93%)
Sep 15, 2021	0.1600	0.2000	0.1500	0.1500	10,500	+0.02(+18.11%)
Sep 14, 2021	0.1490	0.2000	0.1261	0.1270	27,250	-0.02(-14.77%)
Sep 13, 2021	0.1030	0.1490	0.1030	0.1490	19,470	+0.03(+23.65%)
Sep 09, 2021		0.1205	0.1205	0.1205	0	-0.02(-13.93%)
Sep 02, 2021		0.1400	0.1400	0.1400	0	+0.04(+35.92%)
Aug 30, 2021		0.1030	0.1030	0.1030	0	+0.00(+0.00%)
Aug 17, 2021		0.1030	0.1030	0.1030	4	+0.00(+1.98%)
Aug 16, 2021	0.1100	0.1100	0.1010	0.1010	12,200	-0.01(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.