Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3799 | 0.3800 | 0.3420 | 0.3500 | 173,759 | -0.01(-2.67%) |
Oct 30, 2023 | 0.3700 | 0.3794 | 0.3532 | 0.3596 | 135,193 | -0.01(-2.81%) |
Oct 27, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 90,058 | -0.01(-2.37%) |
Oct 26, 2023 | 0.3780 | 0.3800 | 0.3610 | 0.3790 | 72,624 | +0.00(+1.01%) |
Oct 25, 2023 | 0.3900 | 0.3990 | 0.3750 | 0.3752 | 230,476 | -0.00(-1.26%) |
Oct 24, 2023 | 0.3900 | 0.3885 | 0.3752 | 0.3800 | 58,163 | +0.00(+0.56%) |
Oct 23, 2023 | 0.3750 | 0.3874 | 0.3704 | 0.3779 | 318,329 | +0.01(+2.14%) |
Oct 20, 2023 | 0.3800 | 0.3800 | 0.3610 | 0.3700 | 93,352 | -0.00(-0.54%) |
Oct 19, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3720 | 226,073 | -0.01(-1.87%) |
Oct 18, 2023 | 0.3800 | 0.3886 | 0.3780 | 0.3791 | 339,144 | +0.01(+2.18%) |
Oct 17, 2023 | 0.3801 | 0.3819 | 0.3700 | 0.3710 | 273,238 | -0.01(-2.24%) |
Oct 16, 2023 | 0.4010 | 0.3900 | 0.3617 | 0.3795 | 648,264 | -0.03(-7.01%) |
Oct 13, 2023 | 0.5450 | 0.5450 | 0.3750 | 0.4081 | 2,355,285 | -0.16(-27.88%) |
Oct 12, 2023 | 0.5700 | 0.5999 | 0.5659 | 0.5659 | 164,193 | -0.00(-0.72%) |
Oct 11, 2023 | 0.5685 | 0.6002 | 0.5660 | 0.5700 | 71,229 | -0.00(-0.84%) |
Oct 10, 2023 | 0.5729 | 0.6452 | 0.5659 | 0.5748 | 82,924 | +0.02(+4.43%) |
Oct 09, 2023 | 0.5504 | 0.5999 | 0.5504 | 0.5504 | 169,259 | +0.00(+0.00%) |
Oct 06, 2023 | 0.5500 | 0.5600 | 0.5401 | 0.5504 | 85,700 | +0.01(+1.36%) |
Oct 05, 2023 | 0.5500 | 0.5660 | 0.5430 | 0.5430 | 86,334 | -0.01(-1.31%) |
Oct 04, 2023 | 0.5800 | 0.5775 | 0.5500 | 0.5502 | 104,330 | +0.00(+0.04%) |
Oct 03, 2023 | 0.5600 | 0.5900 | 0.5401 | 0.5500 | 355,511 | -0.01(-1.82%) |
Oct 02, 2023 | 0.5550 | 0.5700 | 0.5501 | 0.5602 | 187,781 | -0.01(-2.10%) |
Sep 29, 2023 | 0.6540 | 0.6970 | 0.5700 | 0.5722 | 774,784 | -0.11(-16.71%) |
Sep 28, 2023 | 0.7000 | 0.7455 | 0.6850 | 0.6870 | 227,045 | +0.00(+0.29%) |
Sep 27, 2023 | 0.7247 | 0.7247 | 0.6850 | 0.6850 | 84,437 | -0.01(-0.75%) |
Sep 26, 2023 | 0.7405 | 0.7405 | 0.6800 | 0.6902 | 318,567 | -0.05(-6.79%) |
Sep 25, 2023 | 0.7403 | 0.7502 | 0.7405 | 0.7405 | 19,197 | +0.00(+0.05%) |
Sep 22, 2023 | 0.7310 | 0.7910 | 0.7110 | 0.7401 | 175,439 | +0.01(+1.66%) |
Sep 21, 2023 | 0.7500 | 0.7650 | 0.7200 | 0.7280 | 222,017 | -0.02(-2.93%) |
Sep 20, 2023 | 0.7600 | 0.7800 | 0.7450 | 0.7500 | 95,363 | -0.01(-1.06%) |
Sep 19, 2023 | 0.7599 | 0.7599 | 0.7341 | 0.7580 | 43,342 | -0.00(-0.13%) |
Sep 18, 2023 | 0.7300 | 0.7986 | 0.7210 | 0.7590 | 108,742 | +0.01(+1.52%) |
Sep 15, 2023 | 0.7800 | 0.7800 | 0.7210 | 0.7476 | 209,245 | -0.02(-2.91%) |
Sep 14, 2023 | 0.7800 | 0.8100 | 0.7350 | 0.7700 | 410,226 | -0.01(-1.28%) |
Sep 13, 2023 | 0.8195 | 0.8195 | 0.7800 | 0.7800 | 62,445 | -0.01(-1.28%) |
Sep 12, 2023 | 0.8290 | 0.8298 | 0.7900 | 0.7901 | 89,347 | -0.00(-0.25%) |
Sep 11, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7921 | 97,859 | +0.01(+1.55%) |
Sep 08, 2023 | 0.7500 | 0.8450 | 0.7055 | 0.7800 | 591,196 | +0.03(+4.01%) |
Sep 07, 2023 | 0.7800 | 0.7900 | 0.7360 | 0.7499 | 119,724 | -0.04(-5.08%) |
Sep 06, 2023 | 0.7800 | 0.8013 | 0.7641 | 0.7900 | 83,258 | +0.01(+1.41%) |
Sep 05, 2023 | 0.8100 | 0.8379 | 0.7701 | 0.7790 | 205,028 | -0.02(-2.99%) |
Sep 01, 2023 | 0.8260 | 0.8570 | 0.8011 | 0.8030 | 88,676 | -0.02(-3.02%) |
Aug 31, 2023 | 0.8590 | 0.8590 | 0.8221 | 0.8280 | 6,958 | -0.01(-1.43%) |
Aug 30, 2023 | 0.8465 | 0.8600 | 0.8301 | 0.8400 | 13,456 | +0.01(+1.20%) |
Aug 29, 2023 | 0.8393 | 0.8393 | 0.8200 | 0.8300 | 44,347 | +0.00(+0.00%) |
Aug 28, 2023 | 0.8650 | 0.8650 | 0.8210 | 0.8300 | 36,263 | -0.03(-4.04%) |
Aug 25, 2023 | 0.8610 | 0.8649 | 0.8300 | 0.8649 | 4,011 | +0.01(+0.58%) |
Aug 24, 2023 | 0.8200 | 0.8599 | 0.8205 | 0.8599 | 29,442 | +0.01(+1.16%) |
Aug 23, 2023 | 0.8401 | 0.8601 | 0.8261 | 0.8500 | 28,551 | +0.01(+0.83%) |
Aug 22, 2023 | 0.8230 | 0.8780 | 0.8200 | 0.8430 | 52,064 | -0.02(-2.25%) |
Aug 21, 2023 | 0.8700 | 0.8800 | 0.8500 | 0.8624 | 42,931 | +0.01(+0.75%) |
Aug 18, 2023 | 0.8591 | 0.8700 | 0.8501 | 0.8560 | 12,937 | -0.01(-1.60%) |
Aug 17, 2023 | 0.8600 | 0.8699 | 0.8539 | 0.8699 | 35,313 | +0.01(+1.17%) |
Aug 16, 2023 | 0.8600 | 0.8682 | 0.8501 | 0.8598 | 33,967 | -0.01(-1.17%) |
Aug 15, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 10,034 | -0.01(-1.13%) |
Aug 14, 2023 | 0.8700 | 0.8869 | 0.8600 | 0.8799 | 9,454 | -0.01(-1.13%) |
Aug 11, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 5,678 | -0.01(-1.11%) |
Aug 10, 2023 | 0.8745 | 0.9000 | 0.8745 | 0.9000 | 16,965 | +0.01(+1.26%) |
Aug 09, 2023 | 0.8700 | 0.8920 | 0.8700 | 0.8888 | 10,132 | +0.02(+2.16%) |
Aug 08, 2023 | 0.8700 | 0.8978 | 0.8700 | 0.8700 | 26,168 | -0.01(-0.92%) |
Aug 07, 2023 | 0.8990 | 0.8999 | 0.8600 | 0.8781 | 15,284 | +0.00(+0.34%) |
Aug 04, 2023 | 0.8799 | 0.9000 | 0.8750 | 0.8751 | 50,605 | +0.00(+0.01%) |
Aug 03, 2023 | 0.8910 | 0.8910 | 0.8700 | 0.8750 | 22,562 | -0.01(-0.57%) |
Aug 02, 2023 | 0.9100 | 0.9100 | 0.8401 | 0.8800 | 174,917 | -0.03(-3.30%) |