Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.852 | 2.045 | 1.830 | 2.000 | 16,106 | +0.02(+1.01%) |
Jul 18, 2024 | 2.010 | 2.070 | 1.960 | 1.980 | 27,213 | -0.06(-2.94%) |
Jul 17, 2024 | 1.960 | 2.101 | 1.960 | 2.040 | 17,748 | +0.16(+8.51%) |
Jul 16, 2024 | 1.980 | 1.980 | 1.880 | 1.880 | 8,112 | -0.02(-1.05%) |
Jul 15, 2024 | 1.880 | 1.900 | 1.830 | 1.900 | 8,136 | +0.02(+1.06%) |
Jul 12, 2024 | 1.810 | 1.905 | 1.810 | 1.880 | 11,671 | +0.03(+1.62%) |
Jul 11, 2024 | 1.850 | 1.960 | 1.780 | 1.850 | 25,740 | +0.02(+1.09%) |
Jul 10, 2024 | 1.840 | 1.886 | 1.800 | 1.830 | 7,577 | -0.02(-1.08%) |
Jul 09, 2024 | 1.790 | 1.870 | 1.710 | 1.850 | 25,761 | +0.15(+8.82%) |
Jul 08, 2024 | 1.720 | 1.840 | 1.660 | 1.700 | 14,805 | -0.02(-1.16%) |
Jul 05, 2024 | 1.750 | 1.894 | 1.680 | 1.720 | 44,741 | -0.01(-0.58%) |
Jul 03, 2024 | 1.670 | 1.730 | 1.640 | 1.730 | 5,153 | +0.03(+1.76%) |
Jul 02, 2024 | 1.690 | 1.710 | 1.660 | 1.700 | 6,420 | +0.00(+0.00%) |
Jul 01, 2024 | 1.730 | 1.740 | 1.690 | 1.700 | 7,677 | -0.01(-0.58%) |
Jun 28, 2024 | 1.740 | 1.770 | 1.690 | 1.710 | 14,873 | -0.03(-1.72%) |
Jun 27, 2024 | 1.740 | 1.850 | 1.740 | 1.740 | 19,422 | +0.00(+0.00%) |
Jun 26, 2024 | 1.770 | 1.830 | 1.710 | 1.740 | 11,226 | -0.11(-5.95%) |
Jun 25, 2024 | 1.940 | 1.940 | 1.670 | 1.850 | 33,038 | +0.20(+12.12%) |
Jun 24, 2024 | 1.550 | 1.650 | 1.550 | 1.650 | 15,931 | +0.04(+2.48%) |
Jun 21, 2024 | 1.590 | 1.660 | 1.550 | 1.610 | 10,611 | +0.01(+0.69%) |
Jun 20, 2024 | 1.580 | 1.600 | 1.530 | 1.599 | 23,677 | +0.02(+1.20%) |
Jun 18, 2024 | 1.730 | 1.730 | 1.550 | 1.580 | 65,462 | -0.12(-7.33%) |
Jun 17, 2024 | 1.880 | 1.960 | 1.660 | 1.705 | 50,972 | -0.23(-12.11%) |
Jun 14, 2024 | 1.890 | 1.980 | 1.890 | 1.940 | 20,717 | +0.00(+0.01%) |
Jun 13, 2024 | 2.020 | 2.100 | 1.900 | 1.940 | 46,677 | -0.08(-3.97%) |
Jun 12, 2024 | 2.080 | 2.120 | 2.020 | 2.020 | 16,729 | -0.10(-4.72%) |
Jun 11, 2024 | 2.180 | 2.180 | 2.085 | 2.120 | 8,258 | -0.06(-2.75%) |
Jun 10, 2024 | 2.230 | 2.260 | 2.152 | 2.180 | 9,651 | -0.05(-2.25%) |
Jun 07, 2024 | 2.230 | 2.300 | 2.230 | 2.230 | 10,780 | -0.01(-0.29%) |
Jun 06, 2024 | 2.230 | 2.330 | 2.230 | 2.236 | 14,822 | +0.01(+0.29%) |
Jun 05, 2024 | 2.260 | 2.260 | 2.200 | 2.230 | 9,503 | -0.04(-1.76%) |
Jun 04, 2024 | 2.180 | 2.370 | 2.180 | 2.270 | 32,559 | +0.12(+5.58%) |
Jun 03, 2024 | 2.160 | 2.370 | 2.100 | 2.150 | 48,256 | +0.00(+0.00%) |
May 31, 2024 | 2.130 | 2.250 | 2.100 | 2.150 | 35,359 | -0.02(-0.92%) |
May 30, 2024 | 2.320 | 2.387 | 2.110 | 2.170 | 72,923 | -0.16(-6.87%) |
May 29, 2024 | 2.330 | 2.440 | 2.320 | 2.330 | 9,474 | +0.00(+0.00%) |
May 28, 2024 | 2.390 | 2.460 | 2.310 | 2.330 | 23,067 | -0.04(-1.85%) |
May 24, 2024 | 2.350 | 2.400 | 2.310 | 2.374 | 32,250 | +0.03(+1.45%) |
May 23, 2024 | 2.380 | 2.520 | 2.310 | 2.340 | 18,123 | +0.00(+0.00%) |
May 22, 2024 | 2.400 | 2.400 | 2.318 | 2.340 | 22,215 | -0.06(-2.50%) |
May 21, 2024 | 2.360 | 2.460 | 2.330 | 2.400 | 36,590 | -0.02(-0.83%) |
May 20, 2024 | 2.580 | 2.690 | 2.340 | 2.420 | 73,658 | -0.18(-6.92%) |
May 17, 2024 | 2.750 | 2.850 | 2.430 | 2.600 | 103,076 | -0.40(-13.28%) |
May 16, 2024 | 2.780 | 3.200 | 2.700 | 2.998 | 81,664 | +0.30(+11.08%) |
May 15, 2024 | 2.850 | 2.900 | 2.610 | 2.699 | 69,201 | -0.13(-4.66%) |
May 14, 2024 | 2.720 | 2.990 | 2.720 | 2.831 | 11,515 | +0.03(+1.11%) |
May 13, 2024 | 2.925 | 3.000 | 2.700 | 2.800 | 27,975 | -0.06(-1.96%) |
May 10, 2024 | 3.020 | 3.030 | 2.851 | 2.856 | 7,069 | -0.08(-2.79%) |
May 09, 2024 | 2.900 | 2.998 | 2.815 | 2.938 | 12,495 | +0.05(+1.56%) |
May 08, 2024 | 2.990 | 3.000 | 2.860 | 2.893 | 19,089 | -0.04(-1.26%) |
May 07, 2024 | 3.199 | 3.199 | 2.917 | 2.930 | 9,597 | -0.10(-3.30%) |
May 06, 2024 | 3.030 | 3.200 | 3.000 | 3.030 | 11,857 | -0.02(-0.79%) |
May 03, 2024 | 3.200 | 3.463 | 2.902 | 3.054 | 27,630 | -0.43(-12.37%) |
May 02, 2024 | 3.559 | 3.560 | 3.352 | 3.485 | 7,754 | -0.08(-2.11%) |