Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.402 | 7.545 | 7.348 | 7.437 | 34,891 | -0.02(-0.24%) |
Oct 28, 2010 | 7.419 | 7.509 | 7.375 | 7.455 | 45,117 | +0.07(+0.97%) |
Oct 27, 2010 | 7.384 | 7.393 | 7.187 | 7.384 | 36,481 | +0.04(+0.49%) |
Oct 25, 2010 | 7.276 | 7.437 | 7.107 | 7.348 | 142,046 | -0.02(-0.24%) |
Oct 22, 2010 | 7.321 | 7.464 | 7.223 | 7.366 | 139,471 | +0.04(+0.49%) |
Oct 21, 2010 | 7.598 | 7.750 | 7.258 | 7.330 | 204,222 | -0.24(-3.19%) |
Oct 20, 2010 | 7.536 | 7.768 | 7.402 | 7.571 | 114,163 | +0.03(+0.36%) |
Oct 19, 2010 | 7.598 | 8.260 | 7.348 | 7.545 | 860,334 | -0.06(-0.82%) |
Oct 18, 2010 | 7.509 | 7.679 | 7.437 | 7.607 | 178,977 | +0.13(+1.79%) |
Oct 15, 2010 | 7.455 | 7.482 | 7.321 | 7.473 | 72,317 | +0.07(+0.97%) |
Oct 14, 2010 | 7.312 | 7.447 | 7.232 | 7.402 | 77,251 | +0.05(+0.73%) |
Oct 13, 2010 | 7.500 | 7.509 | 7.294 | 7.348 | 103,528 | -0.14(-1.91%) |
Oct 12, 2010 | 7.464 | 7.527 | 7.160 | 7.491 | 111,744 | +0.08(+1.09%) |
Oct 11, 2010 | 7.598 | 7.777 | 7.393 | 7.410 | 114,202 | -0.16(-2.13%) |
Oct 08, 2010 | 7.410 | 7.661 | 7.294 | 7.571 | 120,978 | +0.21(+2.92%) |
Oct 07, 2010 | 7.267 | 7.893 | 7.223 | 7.357 | 384,365 | +0.10(+1.35%) |
Oct 06, 2010 | 7.357 | 7.527 | 7.169 | 7.258 | 136,697 | -0.09(-1.19%) |
Oct 05, 2010 | 7.267 | 7.401 | 7.133 | 7.346 | 161,621 | +0.17(+2.34%) |
Oct 04, 2010 | 7.482 | 7.509 | 7.178 | 7.178 | 108,408 | -0.36(-4.74%) |
Oct 01, 2010 | 7.410 | 7.732 | 7.410 | 7.536 | 159,803 | +0.16(+2.18%) |
Sep 30, 2010 | 7.357 | 7.536 | 7.303 | 7.375 | 75,823 | +0.05(+0.73%) |
Sep 29, 2010 | 7.250 | 7.330 | 7.115 | 7.321 | 69,870 | +0.01(+0.12%) |
Sep 28, 2010 | 7.384 | 7.410 | 7.285 | 7.312 | 40,364 | -0.14(-1.92%) |
Sep 27, 2010 | 7.312 | 7.455 | 7.312 | 7.455 | 63,051 | +0.13(+1.71%) |
Sep 24, 2010 | 7.187 | 7.464 | 7.187 | 7.330 | 58,629 | +0.20(+2.76%) |
Sep 23, 2010 | 6.820 | 7.196 | 6.704 | 7.133 | 94,315 | +0.18(+2.62%) |
Sep 22, 2010 | 7.509 | 7.697 | 6.883 | 6.951 | 219,581 | -0.47(-6.31%) |
Sep 21, 2010 | 7.580 | 7.679 | 7.402 | 7.419 | 100,475 | -0.16(-2.12%) |
Sep 20, 2010 | 7.142 | 7.759 | 7.124 | 7.580 | 345,065 | +0.36(+4.95%) |
Sep 17, 2010 | 7.053 | 7.232 | 7.053 | 7.223 | 99,840 | +0.08(+1.13%) |
Sep 15, 2010 | 7.419 | 7.419 | 6.937 | 7.142 | 236,058 | -0.34(-4.54%) |
Sep 14, 2010 | 7.965 | 7.982 | 7.455 | 7.482 | 158,046 | -0.46(-5.77%) |
Sep 13, 2010 | 8.072 | 8.072 | 7.902 | 7.940 | 184,375 | +0.07(+0.94%) |
Sep 10, 2010 | 7.741 | 8.117 | 7.662 | 7.866 | 174,341 | +0.21(+2.68%) |
Sep 09, 2010 | 7.813 | 7.822 | 7.536 | 7.661 | 77,033 | +0.00(+0.00%) |
Sep 08, 2010 | 7.759 | 8.126 | 7.661 | 7.661 | 283,091 | +0.04(+0.47%) |
Sep 07, 2010 | 7.437 | 8.233 | 7.339 | 7.625 | 628,866 | +0.09(+1.19%) |
Sep 03, 2010 | 7.670 | 7.741 | 7.294 | 7.536 | 125,552 | -0.03(-0.35%) |
Sep 02, 2010 | 7.455 | 7.875 | 7.393 | 7.562 | 284,212 | +0.10(+1.32%) |
Sep 01, 2010 | 6.669 | 7.509 | 6.669 | 7.464 | 540,242 | +0.85(+12.84%) |
Aug 31, 2010 | 6.615 | 6.758 | 6.525 | 6.615 | 83,446 | +0.00(+0.00%) |
Aug 30, 2010 | 6.472 | 6.910 | 6.458 | 6.615 | 171,108 | +0.09(+1.37%) |
Aug 27, 2010 | 6.266 | 6.642 | 5.998 | 6.525 | 260,482 | +0.27(+4.29%) |
Aug 26, 2010 | 6.534 | 6.615 | 6.248 | 6.257 | 187,164 | -0.31(-4.76%) |
Aug 25, 2010 | 6.525 | 6.588 | 6.356 | 6.570 | 126,024 | +0.00(+0.00%) |
Aug 24, 2010 | 6.722 | 6.990 | 6.561 | 6.570 | 288,643 | -0.36(-5.16%) |
Aug 23, 2010 | 6.981 | 7.527 | 6.785 | 6.928 | 673,581 | +0.38(+5.87%) |
Aug 20, 2010 | 6.579 | 6.865 | 6.490 | 6.543 | 147,152 | +0.02(+0.27%) |
Aug 19, 2010 | 6.919 | 6.919 | 6.445 | 6.525 | 145,143 | -0.38(-5.44%) |
Aug 18, 2010 | 7.098 | 7.161 | 6.579 | 6.901 | 632,591 | -0.04(-0.64%) |
Aug 17, 2010 | 6.338 | 7.366 | 6.123 | 6.946 | 611,231 | +0.63(+9.90%) |
Aug 16, 2010 | 5.721 | 6.472 | 5.471 | 6.320 | 321,355 | +0.60(+10.47%) |
Aug 13, 2010 | 5.408 | 5.721 | 5.372 | 5.721 | 134,428 | +0.28(+5.09%) |
Aug 12, 2010 | 5.909 | 5.909 | 5.301 | 5.444 | 332,521 | +0.21(+4.10%) |
Aug 11, 2010 | 5.560 | 5.578 | 5.140 | 5.229 | 185,795 | +0.07(+1.39%) |
Aug 10, 2010 | 5.319 | 5.381 | 5.140 | 5.158 | 93,410 | -0.12(-2.20%) |
Aug 09, 2010 | 5.149 | 5.301 | 5.113 | 5.274 | 112,379 | +0.12(+2.25%) |
Aug 06, 2010 | 5.140 | 5.176 | 5.140 | 5.158 | 32,037 | -0.03(-0.52%) |
Aug 05, 2010 | 5.131 | 5.232 | 5.131 | 5.185 | 39,383 | -0.02(-0.34%) |
Aug 04, 2010 | 5.131 | 5.328 | 5.096 | 5.203 | 35,774 | -0.03(-0.51%) |
Aug 03, 2010 | 5.399 | 5.426 | 5.203 | 5.229 | 63,071 | -0.16(-2.99%) |