Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.822 | 8.063 | 7.419 | 7.902 | 290,076 | -0.20(-2.43%) |
Oct 28, 2011 | 7.866 | 8.421 | 7.616 | 8.099 | 249,793 | +0.19(+2.37%) |
Oct 27, 2011 | 7.509 | 8.045 | 7.435 | 7.911 | 288,247 | +0.76(+10.63%) |
Oct 26, 2011 | 7.115 | 7.303 | 6.928 | 7.151 | 158,109 | +0.21(+2.96%) |
Oct 25, 2011 | 7.062 | 7.178 | 6.758 | 6.946 | 138,818 | -0.21(-2.88%) |
Oct 24, 2011 | 6.740 | 7.276 | 6.695 | 7.151 | 171,579 | +0.45(+6.67%) |
Oct 21, 2011 | 6.704 | 6.722 | 6.409 | 6.704 | 207,149 | +0.18(+2.74%) |
Oct 20, 2011 | 6.427 | 6.597 | 6.168 | 6.525 | 167,099 | +0.07(+1.11%) |
Oct 19, 2011 | 6.963 | 6.963 | 6.382 | 6.454 | 193,645 | -0.56(-8.03%) |
Oct 18, 2011 | 6.633 | 7.115 | 6.365 | 7.017 | 155,866 | +0.43(+6.51%) |
Oct 17, 2011 | 6.838 | 6.999 | 6.418 | 6.588 | 215,430 | -0.30(-4.41%) |
Oct 14, 2011 | 6.758 | 7.089 | 6.614 | 6.892 | 251,916 | +0.29(+4.47%) |
Oct 13, 2011 | 6.293 | 6.651 | 6.096 | 6.597 | 254,892 | +0.20(+3.07%) |
Oct 12, 2011 | 5.792 | 6.722 | 5.766 | 6.400 | 482,468 | +0.72(+12.58%) |
Oct 11, 2011 | 4.970 | 5.712 | 4.961 | 5.685 | 322,317 | +0.65(+12.97%) |
Oct 10, 2011 | 4.943 | 5.042 | 4.791 | 5.033 | 329,659 | +0.23(+4.84%) |
Oct 07, 2011 | 5.059 | 5.077 | 4.756 | 4.800 | 172,885 | -0.23(-4.62%) |
Oct 06, 2011 | 4.809 | 5.051 | 4.586 | 5.033 | 267,405 | +0.23(+4.84%) |
Oct 05, 2011 | 4.523 | 4.850 | 4.478 | 4.800 | 261,557 | +0.27(+5.92%) |
Oct 04, 2011 | 4.130 | 4.541 | 3.996 | 4.532 | 368,305 | +0.32(+7.64%) |
Oct 03, 2011 | 4.470 | 4.595 | 4.192 | 4.210 | 348,111 | -0.30(-6.73%) |
Sep 30, 2011 | 4.720 | 4.782 | 4.496 | 4.514 | 268,760 | -0.29(-6.13%) |
Sep 29, 2011 | 5.059 | 5.104 | 4.559 | 4.809 | 282,253 | -0.04(-0.74%) |
Sep 28, 2011 | 5.095 | 5.319 | 4.818 | 4.845 | 349,461 | -0.23(-4.58%) |
Sep 27, 2011 | 5.220 | 5.263 | 4.961 | 5.077 | 221,191 | +0.04(+0.89%) |
Sep 26, 2011 | 4.899 | 5.059 | 4.791 | 5.033 | 303,566 | +0.29(+6.23%) |
Sep 23, 2011 | 4.702 | 5.051 | 4.532 | 4.738 | 261,096 | +0.09(+1.92%) |
Sep 22, 2011 | 4.791 | 5.363 | 4.523 | 4.648 | 331,084 | -0.39(-7.80%) |
Sep 21, 2011 | 5.354 | 5.533 | 5.024 | 5.042 | 216,103 | -0.41(-7.54%) |
Sep 20, 2011 | 5.667 | 5.873 | 5.453 | 5.453 | 126,852 | -0.21(-3.79%) |
Sep 19, 2011 | 5.730 | 5.775 | 5.497 | 5.667 | 149,624 | -0.27(-4.52%) |
Sep 16, 2011 | 5.667 | 5.944 | 5.497 | 5.936 | 309,091 | +0.32(+5.73%) |
Sep 15, 2011 | 6.079 | 6.114 | 5.569 | 5.614 | 327,067 | -0.35(-5.85%) |
Sep 14, 2011 | 6.079 | 6.248 | 5.703 | 5.962 | 196,963 | +0.14(+2.46%) |
Sep 13, 2011 | 5.614 | 5.964 | 5.524 | 5.819 | 238,646 | +0.24(+4.33%) |
Sep 12, 2011 | 5.587 | 5.775 | 5.381 | 5.578 | 158,818 | -0.13(-2.19%) |
Sep 09, 2011 | 5.819 | 5.989 | 5.533 | 5.703 | 226,485 | -0.22(-3.77%) |
Sep 08, 2011 | 6.311 | 6.463 | 5.819 | 5.927 | 201,519 | -0.46(-7.14%) |
Sep 07, 2011 | 6.150 | 6.400 | 6.079 | 6.382 | 162,017 | +0.38(+6.41%) |
Sep 06, 2011 | 5.837 | 6.525 | 5.810 | 5.998 | 169,861 | -0.19(-3.03%) |
Sep 02, 2011 | 6.400 | 6.445 | 6.087 | 6.186 | 205,588 | -0.41(-6.23%) |
Sep 01, 2011 | 6.910 | 7.133 | 6.561 | 6.597 | 202,499 | -0.29(-4.16%) |
Aug 31, 2011 | 7.250 | 7.473 | 6.758 | 6.883 | 231,024 | -0.29(-4.11%) |
Aug 30, 2011 | 6.794 | 7.196 | 6.606 | 7.178 | 186,938 | +0.29(+4.15%) |
Aug 29, 2011 | 6.302 | 6.946 | 6.302 | 6.892 | 210,259 | +0.68(+10.94%) |
Aug 26, 2011 | 5.900 | 6.231 | 5.766 | 6.213 | 230,104 | +0.21(+3.58%) |
Aug 25, 2011 | 6.248 | 6.525 | 5.873 | 5.998 | 167,678 | -0.12(-1.90%) |
Aug 24, 2011 | 6.159 | 6.365 | 5.962 | 6.114 | 249,000 | -0.06(-1.01%) |
Aug 23, 2011 | 5.676 | 6.195 | 5.569 | 6.177 | 222,571 | +0.54(+9.51%) |
Aug 22, 2011 | 6.123 | 6.266 | 5.578 | 5.641 | 243,864 | -0.26(-4.39%) |
Aug 19, 2011 | 5.739 | 6.329 | 5.667 | 5.900 | 249,306 | -0.05(-0.83%) |
Aug 18, 2011 | 6.525 | 6.669 | 5.810 | 5.949 | 349,169 | -0.92(-13.35%) |
Aug 17, 2011 | 6.928 | 7.124 | 6.660 | 6.865 | 137,313 | +0.00(+0.00%) |
Aug 16, 2011 | 7.276 | 7.321 | 6.633 | 6.865 | 294,883 | -0.50(-6.80%) |
Aug 15, 2011 | 6.838 | 7.402 | 6.767 | 7.366 | 245,925 | +0.54(+7.85%) |
Aug 12, 2011 | 7.124 | 7.276 | 6.704 | 6.829 | 257,511 | -0.15(-2.18%) |
Aug 11, 2011 | 6.239 | 7.089 | 6.231 | 6.981 | 300,163 | +0.80(+13.02%) |
Aug 10, 2011 | 5.810 | 6.382 | 5.381 | 6.177 | 380,414 | +0.12(+1.92%) |
Aug 09, 2011 | 5.918 | 6.177 | 5.363 | 6.061 | 650,329 | +0.34(+5.94%) |
Aug 08, 2011 | 6.463 | 6.946 | 5.042 | 5.721 | 650,500 | -1.05(-15.46%) |
Aug 05, 2011 | 8.045 | 8.787 | 6.722 | 6.767 | 587,225 | -1.80(-20.98%) |
Aug 04, 2011 | 9.493 | 9.502 | 8.519 | 8.564 | 272,005 | -1.22(-12.51%) |
Aug 03, 2011 | 10.04 | 10.04 | 9.341 | 9.788 | 142,779 | -0.19(-1.88%) |
Aug 02, 2011 | 10.66 | 10.77 | 9.949 | 9.976 | 190,047 | -0.86(-7.92%) |