Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.020 | 3.020 | 2.850 | 2.920 | 217,400 | +0.02(+0.69%) |
Oct 29, 2020 | 2.850 | 2.930 | 2.820 | 2.900 | 164,373 | +0.01(+0.35%) |
Oct 28, 2020 | 3.040 | 3.040 | 2.810 | 2.890 | 401,929 | -0.27(-8.54%) |
Oct 27, 2020 | 3.080 | 3.250 | 2.980 | 3.160 | 937,304 | -0.26(-7.60%) |
Oct 26, 2020 | 3.840 | 4.400 | 3.200 | 3.420 | 21,851,724 | +0.38(+12.50%) |
Oct 23, 2020 | 3.060 | 3.090 | 2.940 | 3.040 | 170,300 | +0.00(+0.00%) |
Oct 22, 2020 | 3.200 | 3.310 | 2.950 | 3.040 | 332,726 | -0.19(-5.88%) |
Oct 21, 2020 | 3.400 | 3.400 | 3.160 | 3.230 | 147,483 | -0.11(-3.29%) |
Oct 20, 2020 | 3.300 | 3.560 | 3.050 | 3.340 | 887,066 | +0.08(+2.45%) |
Oct 19, 2020 | 3.140 | 3.600 | 3.050 | 3.260 | 619,600 | +0.12(+3.82%) |
Oct 16, 2020 | 3.120 | 3.180 | 3.000 | 3.140 | 252,300 | -0.01(-0.32%) |
Oct 15, 2020 | 3.040 | 3.250 | 2.950 | 3.150 | 176,119 | +0.15(+5.00%) |
Oct 14, 2020 | 2.980 | 3.080 | 2.950 | 3.000 | 122,312 | +0.06(+2.04%) |
Oct 13, 2020 | 3.010 | 3.050 | 2.850 | 2.940 | 246,678 | -0.12(-3.92%) |
Oct 12, 2020 | 3.250 | 3.250 | 2.980 | 3.060 | 250,257 | -0.16(-4.97%) |
Oct 09, 2020 | 3.450 | 3.451 | 3.060 | 3.220 | 576,400 | -0.43(-11.78%) |
Oct 08, 2020 | 3.000 | 3.800 | 2.850 | 3.650 | 2,374,112 | +0.67(+22.48%) |
Oct 07, 2020 | 2.780 | 3.150 | 2.740 | 2.980 | 174,246 | +0.21(+7.58%) |
Oct 06, 2020 | 2.940 | 2.940 | 2.750 | 2.770 | 58,220 | -0.05(-1.77%) |
Oct 05, 2020 | 2.940 | 2.980 | 2.780 | 2.820 | 48,167 | +0.01(+0.36%) |
Oct 02, 2020 | 3.050 | 3.050 | 2.760 | 2.810 | 100,100 | -0.20(-6.64%) |
Oct 01, 2020 | 3.150 | 3.150 | 2.930 | 3.010 | 107,685 | -0.18(-5.64%) |
Sep 30, 2020 | 3.220 | 3.440 | 2.900 | 3.190 | 327,767 | +0.25(+8.50%) |
Sep 29, 2020 | 2.850 | 3.220 | 2.750 | 2.940 | 159,958 | +0.14(+5.00%) |
Sep 28, 2020 | 3.000 | 3.000 | 2.570 | 2.800 | 131,947 | -0.14(-4.76%) |