Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.76	41.76	41.38	41.60	156,970	+0.57(+1.39%)
Oct 30, 2014	40.50	41.17	40.49	41.03	206,060	+0.39(+0.96%)
Oct 29, 2014	40.85	40.85	40.35	40.64	158,506	-0.10(-0.24%)
Oct 28, 2014	39.83	40.76	39.78	40.74	203,616	+1.11(+2.80%)
Oct 27, 2014	39.35	39.67	39.69	39.63	66,039	-0.06(-0.15%)
Oct 24, 2014	39.62	39.70	39.47	39.69	43,667	+0.08(+0.20%)
Oct 23, 2014	39.30	39.83	39.23	39.61	108,464	+0.68(+1.75%)
Oct 22, 2014	39.57	39.65	38.89	38.93	253,599	-0.52(-1.33%)
Oct 21, 2014	39.05	39.46	38.94	39.45	141,160	+0.63(+1.61%)
Oct 20, 2014	38.23	38.82	38.23	38.82	842,475	+0.45(+1.17%)
Oct 17, 2014	39.00	39.00	38.24	38.38	613,695	-0.13(-0.33%)
Oct 16, 2014	37.50	38.68	37.49	38.50	894,312	+0.47(+1.22%)
Oct 15, 2014	37.24	38.19	37.03	38.04	390,976	+0.40(+1.07%)
Oct 14, 2014	37.59	38.11	37.49	37.64	218,087	+0.39(+1.05%)
Oct 13, 2014	37.40	37.87	37.12	37.25	151,064	-0.14(-0.38%)
Oct 10, 2014	37.80	38.15	37.34	37.39	198,779	-0.50(-1.31%)
Oct 09, 2014	38.86	38.86	37.85	37.88	119,290	-1.01(-2.59%)
Oct 08, 2014	38.09	38.92	37.78	38.89	163,365	+0.75(+1.95%)
Oct 07, 2014	38.58	38.72	38.15	38.15	104,905	-0.66(-1.70%)
Oct 06, 2014	39.29	39.29	38.77	38.81	131,646	-0.33(-0.85%)
Oct 03, 2014	39.28	39.37	38.97	39.14	87,329	+0.29(+0.74%)
Oct 02, 2014	38.47	38.99	38.24	38.85	167,776	+0.36(+0.95%)
Oct 01, 2014	38.98	39.01	38.39	38.49	225,398	-0.55(-1.40%)
Sep 30, 2014	39.64	39.64	39.03	39.03	53,361	-0.58(-1.47%)
Sep 29, 2014	39.22	39.70	39.19	39.61	36,164	-0.05(-0.13%)
Sep 26, 2014	39.49	39.70	39.38	39.67	65,135	+0.32(+0.81%)
Sep 25, 2014	39.87	39.92	39.21	39.35	92,362	-0.64(-1.60%)
Sep 24, 2014	39.68	40.00	39.51	39.99	93,891	+0.33(+0.83%)
Sep 23, 2014	39.86	40.08	39.60	39.66	127,758	-0.36(-0.91%)
Sep 22, 2014	40.41	40.41	39.92	40.02	141,076	-0.60(-1.48%)
Sep 19, 2014	41.28	41.28	40.49	40.62	167,898	-0.43(-1.05%)
Sep 18, 2014	40.99	41.12	40.93	41.05	46,519	+0.20(+0.48%)
Sep 17, 2014	40.77	41.10	40.74	40.86	249,910	+0.11(+0.27%)
Sep 16, 2014	40.56	40.84	40.46	40.75	61,040	+0.12(+0.28%)
Sep 15, 2014	41.06	41.09	40.51	40.63	143,388	-0.45(-1.09%)
Sep 12, 2014	41.44	41.44	41.01	41.08	161,572	-0.39(-0.93%)
Sep 11, 2014	41.00	41.56	40.97	41.47	44,343	+0.21(+0.52%)
Sep 10, 2014	41.06	41.25	40.96	41.25	36,008	+0.21(+0.52%)
Sep 09, 2014	41.41	41.41	41.01	41.04	82,801	-0.43(-1.05%)
Sep 08, 2014	41.40	41.56	41.36	41.48	40,162	+0.03(+0.07%)
Sep 05, 2014	41.23	41.45	41.02	41.45	60,268	+0.15(+0.35%)
Sep 04, 2014	41.60	41.79	41.24	41.30	42,350	-0.18(-0.43%)
Sep 03, 2014	41.92	41.92	41.43	41.48	48,395	-0.27(-0.65%)
Sep 02, 2014	41.63	41.82	41.51	41.75	135,793	+0.24(+0.59%)
Aug 29, 2014	41.35	41.51	41.51	41.51	69,906	+0.25(+0.61%)
Aug 28, 2014	41.17	41.35	41.16	41.25	45,480	-0.22(-0.52%)
Aug 27, 2014	41.60	41.61	41.42	41.47	93,760	-0.12(-0.28%)
Aug 26, 2014	41.24	41.61	41.24	41.59	169,298	+0.38(+0.93%)
Aug 25, 2014	41.31	41.43	41.13	41.21	35,174	+0.11(+0.26%)
Aug 22, 2014	40.98	41.16	40.82	41.10	36,371	+0.08(+0.20%)
Aug 21, 2014	40.89	41.08	40.65	41.02	99,588	+0.08(+0.18%)
Aug 20, 2014	40.92	41.01	40.78	40.94	138,708	-0.16(-0.39%)
Aug 19, 2014	41.01	41.19	41.01	41.10	41,912	+0.13(+0.31%)
Aug 18, 2014	40.76	40.99	40.65	40.97	32,475	+0.56(+1.39%)
Aug 15, 2014	40.66	40.73	39.99	40.41	67,171	-0.02(-0.04%)
Aug 14, 2014	40.43	40.43	40.37	40.43	97,127	+0.06(+0.14%)
Aug 13, 2014	40.23	40.42	40.18	40.37	37,564	+0.30(+0.75%)
Aug 12, 2014	40.23	40.35	39.91	40.07	52,716	-0.30(-0.75%)
Aug 11, 2014	40.17	40.65	40.12	40.37	77,966	+0.39(+0.96%)
Aug 08, 2014	39.66	40.01	39.60	39.99	29,042	+0.42(+1.05%)
Aug 07, 2014	39.94	40.02	39.46	39.57	110,723	-0.22(-0.55%)
Aug 06, 2014	39.39	40.01	39.39	39.79	53,645	+0.14(+0.36%)
Aug 05, 2014	39.53	39.95	39.40	39.64	572,303	-0.10(-0.26%)
Aug 04, 2014	39.54	39.80	39.13	39.75	88,840	+0.32(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.