Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.36	41.49	41.20	41.31	82,254	-0.14(-0.34%)
Oct 29, 2015	41.75	41.87	41.35	41.45	207,692	-0.42(-0.99%)
Oct 28, 2015	40.80	41.87	40.76	41.87	76,867	+1.18(+2.91%)
Oct 27, 2015	40.99	41.07	40.48	40.68	915,259	-0.50(-1.20%)
Oct 26, 2015	41.37	41.44	41.14	41.18	51,654	-0.25(-0.60%)
Oct 23, 2015	41.38	41.50	41.07	41.43	84,221	+0.32(+0.78%)
Oct 22, 2015	40.93	41.28	40.70	41.11	57,383	+0.42(+1.04%)
Oct 21, 2015	41.46	41.56	40.66	40.68	98,033	-0.65(-1.58%)
Oct 20, 2015	41.34	41.56	41.16	41.34	266,166	-0.07(-0.16%)
Oct 19, 2015	41.12	41.52	41.07	41.40	90,519	+0.09(+0.23%)
Oct 16, 2015	41.35	41.35	40.96	41.31	44,654	+0.00(+0.01%)
Oct 15, 2015	40.53	41.31	40.45	41.30	63,036	+0.92(+2.27%)
Oct 14, 2015	40.89	40.91	40.34	40.39	39,391	-0.40(-0.97%)
Oct 13, 2015	41.18	41.58	40.78	40.78	53,623	-0.58(-1.40%)
Oct 12, 2015	41.43	41.49	41.19	41.37	77,134	-0.06(-0.14%)
Oct 09, 2015	41.38	41.54	41.31	41.42	318,499	+0.10(+0.24%)
Oct 08, 2015	40.91	41.37	40.78	41.32	87,746	+0.38(+0.94%)
Oct 07, 2015	40.46	40.96	40.34	40.94	147,058	+0.69(+1.71%)
Oct 06, 2015	40.52	40.65	40.13	40.25	47,651	-0.27(-0.67%)
Oct 05, 2015	39.95	40.58	39.93	40.53	75,564	+0.94(+2.37%)
Oct 02, 2015	38.61	39.59	38.41	39.59	121,807	+0.58(+1.49%)
Oct 01, 2015	39.13	39.23	38.46	39.01	128,365	-0.10(-0.26%)
Sep 30, 2015	38.84	39.14	38.61	39.11	172,187	+0.63(+1.62%)
Sep 29, 2015	38.74	38.98	38.30	38.49	116,212	-0.29(-0.76%)
Sep 28, 2015	39.74	39.74	38.61	38.78	76,146	-1.05(-2.63%)
Sep 25, 2015	40.75	40.75	39.71	39.83	240,189	-0.52(-1.29%)
Sep 24, 2015	40.25	40.42	39.91	40.35	35,919	-0.14(-0.34%)
Sep 23, 2015	40.66	40.79	40.38	40.49	26,716	-0.09(-0.22%)
Sep 22, 2015	40.85	40.88	40.39	40.58	78,408	-0.73(-1.77%)
Sep 21, 2015	41.61	41.82	41.08	41.31	51,793	+0.03(+0.07%)
Sep 18, 2015	41.34	41.65	41.22	41.28	155,037	-0.57(-1.37%)
Sep 17, 2015	41.69	42.39	41.66	41.86	82,280	+0.12(+0.30%)
Sep 16, 2015	41.37	41.73	41.35	41.73	50,560	+0.27(+0.66%)
Sep 15, 2015	41.02	41.46	40.97	41.46	66,380	+0.53(+1.30%)
Sep 14, 2015	41.21	41.21	40.85	40.93	38,137	-0.14(-0.35%)
Sep 11, 2015	40.75	41.07	40.58	41.07	94,965	+0.19(+0.46%)
Sep 10, 2015	40.62	41.12	40.61	40.88	79,939	+0.13(+0.33%)
Sep 09, 2015	41.48	41.52	40.70	40.75	128,615	-0.48(-1.16%)
Sep 08, 2015	40.91	41.24	40.75	41.23	142,434	+0.91(+2.25%)
Sep 04, 2015	40.19	40.32	40.32	40.32	47,130	-0.28(-0.69%)
Sep 03, 2015	40.72	41.05	40.54	40.60	237,848	+0.00(+0.01%)
Sep 02, 2015	40.48	40.59	40.04	40.59	60,086	+0.56(+1.40%)
Sep 01, 2015	40.48	40.69	39.91	40.03	157,480	-1.08(-2.62%)
Aug 31, 2015	41.10	41.36	40.99	41.11	124,436	-0.12(-0.28%)
Aug 28, 2015	40.81	41.26	40.77	41.23	108,621	+0.38(+0.93%)
Aug 27, 2015	40.47	41.04	40.11	40.85	439,613	+0.68(+1.69%)
Aug 26, 2015	39.87	40.19	39.12	40.17	303,880	+0.99(+2.54%)
Aug 25, 2015	40.71	40.71	39.11	39.17	282,823	-1.53(-3.77%)
Aug 24, 2015	39.10	40.72	37.30	40.71	433,923	-0.35(-0.84%)
Aug 21, 2015	41.12	41.58	40.85	41.05	303,944	-0.48(-1.16%)
Aug 20, 2015	42.25	42.31	41.54	41.54	89,891	-1.08(-2.53%)
Aug 19, 2015	42.80	42.97	42.39	42.62	118,611	-0.44(-1.03%)
Aug 18, 2015	43.34	43.34	43.01	43.06	174,880	-0.38(-0.87%)
Aug 17, 2015	42.87	43.44	42.73	43.44	49,473	+0.47(+1.08%)
Aug 14, 2015	42.65	42.97	42.56	42.97	34,849	+0.28(+0.66%)
Aug 13, 2015	42.85	43.02	42.68	42.69	53,954	-0.15(-0.34%)
Aug 12, 2015	42.63	42.92	42.10	42.83	61,017	-0.05(-0.12%)
Aug 11, 2015	42.99	43.19	42.69	42.89	40,223	-0.38(-0.88%)
Aug 10, 2015	42.97	43.33	42.97	43.27	45,565	+0.49(+1.14%)
Aug 07, 2015	42.90	42.90	42.54	42.78	89,239	-0.27(-0.63%)
Aug 06, 2015	43.72	43.75	42.79	43.05	83,595	-0.59(-1.36%)
Aug 05, 2015	43.76	44.03	43.53	43.64	110,146	+0.11(+0.26%)
Aug 04, 2015	43.65	43.83	43.41	43.53	34,937	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.