Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.753	2.878	2.730	2.785	47,760	+0.07(+2.67%)
Oct 30, 2006	2.736	2.771	2.640	2.713	30,708	+0.03(+1.08%)
Oct 27, 2006	2.643	2.684	2.643	2.684	12,408	+0.04(+1.43%)
Oct 26, 2006	2.669	2.669	2.640	2.646	25,882	+0.00(+0.01%)
Oct 25, 2006	2.652	2.684	2.640	2.646	37,167	-0.00(-0.18%)
Oct 24, 2006	2.684	2.684	2.650	2.650	13,615	+0.01(+0.39%)
Oct 23, 2006	2.669	2.669	2.570	2.640	3,574	+0.06(+2.34%)
Oct 20, 2006	2.669	2.669	2.568	2.580	9,996	-0.09(-3.24%)
Oct 19, 2006	2.684	2.684	2.611	2.666	45,157	+0.07(+2.68%)
Oct 18, 2006	2.611	2.611	2.482	2.597	10,082	+0.11(+4.43%)
Oct 17, 2006	2.611	2.611	2.486	2.486	14,994	-0.11(-4.25%)
Oct 16, 2006	2.611	2.611	2.582	2.597	33,710	+0.04(+1.75%)
Oct 13, 2006	2.559	2.597	2.504	2.552	14,821	-0.02(-0.61%)
Oct 12, 2006	2.466	2.568	2.466	2.568	12,577	-0.03(-1.12%)
Oct 11, 2006	2.602	2.655	2.504	2.597	35,571	-0.01(-0.22%)
Oct 10, 2006	2.605	2.605	2.501	2.602	62,671	+0.05(+2.07%)
Oct 09, 2006	2.521	2.649	2.379	2.550	122,213	+0.20(+8.50%)
Oct 06, 2006	2.216	2.350	2.216	2.350	3,798	+0.00(+0.12%)
Oct 05, 2006	2.277	2.350	2.263	2.347	14,270	+0.07(+3.06%)
Oct 04, 2006	2.350	2.350	2.233	2.277	9,134	-0.04(-1.63%)
Oct 03, 2006	2.277	2.378	2.263	2.315	11,729	+0.07(+2.97%)
Oct 02, 2006	2.251	2.277	2.248	2.248	14,370	-0.03(-1.28%)
Sep 29, 2006	2.338	2.338	2.277	2.277	1,547	+0.01(+0.51%)
Sep 28, 2006	2.283	2.301	2.263	2.266	10,361	-0.09(-3.78%)
Sep 27, 2006	2.361	2.364	2.275	2.355	14,201	-0.01(-0.41%)
Sep 26, 2006	2.391	2.391	2.346	2.364	15,511	-0.03(-1.09%)
Sep 25, 2006	2.321	2.428	2.321	2.391	16,358	+0.07(+3.00%)
Sep 22, 2006	2.315	2.379	2.312	2.321	18,230	+0.03(+1.27%)
Sep 21, 2006	2.277	2.315	2.277	2.292	9,996	+0.03(+1.41%)
Sep 20, 2006	2.379	2.379	2.260	2.260	24,414	-0.06(-2.63%)
Sep 19, 2006	2.379	2.379	2.321	2.321	9,909	-0.01(-0.62%)
Sep 18, 2006	2.364	2.364	2.321	2.335	3,736	-0.03(-1.18%)
Sep 15, 2006	2.379	2.379	2.306	2.363	11,660	+0.01(+0.57%)
Sep 14, 2006	2.364	2.364	2.321	2.350	2,757	-0.01(-0.61%)
Sep 13, 2006	2.306	2.364	2.306	2.364	4,911	+0.00(+0.18%)
Sep 12, 2006	2.360	2.360	2.360	2.360	689	+0.01(+0.41%)
Sep 11, 2006	2.379	2.379	2.350	2.351	14,649	-0.03(-1.20%)
Sep 08, 2006	2.379	2.379	2.379	2.379	5,515	+0.03(+1.23%)
Sep 07, 2006	2.379	2.379	2.340	2.350	2,068	+0.10(+4.38%)
Sep 06, 2006	2.251	2.251	2.251	2.251	344	-0.03(-1.15%)
Sep 05, 2006	2.234	2.277	2.234	2.277	19,805	+0.04(+1.95%)
Sep 01, 2006	2.251	2.306	2.234	2.234	20,422	-0.08(-3.63%)
Aug 31, 2006	2.254	2.321	2.254	2.318	7,138	+0.06(+2.57%)
Aug 30, 2006	2.248	2.260	2.248	2.260	1,034	-0.02(-0.76%)
Aug 29, 2006	2.292	2.292	2.277	2.277	1,137	-0.02(-0.76%)
Aug 28, 2006	2.231	2.295	2.231	2.295	8,617	-0.03(-1.12%)
Aug 25, 2006	2.321	2.356	2.306	2.321	12,236	+0.01(+0.35%)
Aug 24, 2006	2.354	2.375	2.306	2.313	11,185	-0.07(-2.76%)
Aug 23, 2006	2.382	2.382	2.355	2.379	12,729	-0.00(-0.01%)
Aug 22, 2006	2.321	2.379	2.321	2.379	7,703	+0.05(+2.31%)
Aug 21, 2006	2.379	2.379	2.304	2.325	22,208	+0.00(+0.19%)
Aug 18, 2006	2.286	2.321	2.277	2.321	10,058	+0.03(+1.52%)
Aug 17, 2006	2.347	2.350	2.283	2.286	39,463	-0.05(-1.99%)
Aug 16, 2006	2.379	2.379	2.309	2.333	22,342	-0.05(-1.95%)
Aug 15, 2006	2.335	2.379	2.335	2.379	26,885	+0.06(+2.50%)
Aug 14, 2006	2.382	2.382	2.321	2.321	21,898	-0.05(-2.22%)
Aug 11, 2006	2.277	2.393	2.277	2.374	19,457	+0.07(+2.92%)
Aug 10, 2006	2.524	2.524	2.277	2.306	28,092	-0.04(-1.85%)
Aug 09, 2006	2.335	2.364	2.321	2.350	15,228	-0.03(-1.15%)
Aug 08, 2006	2.176	2.507	2.176	2.377	66,645	+0.06(+2.68%)
Aug 07, 2006	2.536	2.536	2.214	2.315	78,609	-0.09(-3.86%)
Aug 04, 2006	2.440	2.466	2.393	2.408	110,018	+0.02(+0.97%)
Aug 03, 2006	2.611	2.611	2.370	2.385	166,874	-0.17(-6.70%)
Aug 02, 2006	2.408	2.756	2.318	2.556	562,430	+0.25(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.