Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.250 | 6.800 | 6.250 | 6.550 | 42,014 | +0.25(+3.97%) |
Oct 28, 2021 | 6.250 | 6.550 | 6.200 | 6.300 | 10,147 | -0.05(-0.79%) |
Oct 27, 2021 | 6.600 | 6.650 | 6.300 | 6.350 | 14,616 | -0.35(-5.22%) |
Oct 26, 2021 | 6.750 | 6.950 | 6.700 | 54,962 | +0.50(+8.06%) | |
Oct 25, 2021 | 6.150 | 6.200 | 6.054 | 6.200 | 6,506 | +0.00(+0.00%) |
Oct 22, 2021 | 6.350 | 6.350 | 6.050 | 6.200 | 8,858 | -0.10(-1.59%) |
Oct 21, 2021 | 6.250 | 6.750 | 6.025 | 6.300 | 49,754 | -0.05(-0.79%) |
Oct 20, 2021 | 6.050 | 6.500 | 5.900 | 6.350 | 66,104 | +0.35(+5.83%) |
Oct 19, 2021 | 6.100 | 6.100 | 5.900 | 6.000 | 6,809 | -0.05(-0.83%) |
Oct 18, 2021 | 6.050 | 6.072 | 5.950 | 6.050 | 2,780 | +0.05(+0.83%) |
Oct 15, 2021 | 6.100 | 6.100 | 6.000 | 6.000 | 1,800 | +0.00(+0.00%) |
Oct 14, 2021 | 6.100 | 6.181 | 6.000 | 6.000 | 11,553 | -0.10(-1.66%) |
Oct 13, 2021 | 6.400 | 6.450 | 5.850 | 6.101 | 25,666 | -0.25(-3.91%) |
Oct 12, 2021 | 6.400 | 6.650 | 6.200 | 6.350 | 24,210 | +0.05(+0.79%) |
Oct 11, 2021 | 6.100 | 6.450 | 6.050 | 6.300 | 13,182 | +0.00(+0.00%) |
Oct 08, 2021 | 5.850 | 6.700 | 5.850 | 6.300 | 51,327 | +0.20(+3.28%) |
Oct 07, 2021 | 5.900 | 6.100 | 5.900 | 6.100 | 4,486 | +0.05(+0.83%) |
Oct 06, 2021 | 6.200 | 6.250 | 5.850 | 6.050 | 4,460 | +0.10(+1.68%) |
Oct 05, 2021 | 6.000 | 6.150 | 5.850 | 5.950 | 5,893 | -0.05(-0.83%) |
Oct 04, 2021 | 6.050 | 6.150 | 5.950 | 6.000 | 3,599 | -0.05(-0.83%) |
Oct 01, 2021 | 6.100 | 6.225 | 6.000 | 6.050 | 6,883 | -0.15(-2.42%) |
Sep 30, 2021 | 6.250 | 6.280 | 5.950 | 6.200 | 6,333 | +0.00(+0.00%) |
Sep 29, 2021 | 6.150 | 6.393 | 6.100 | 6.200 | 6,174 | +0.05(+0.81%) |
Sep 28, 2021 | 6.150 | 6.598 | 6.150 | 6.150 | 12,585 | -0.15(-2.38%) |
Sep 27, 2021 | 6.200 | 6.500 | 6.100 | 6.300 | 10,149 | +0.05(+0.80%) |
Sep 24, 2021 | 6.200 | 6.300 | 6.100 | 6.250 | 4,363 | +0.15(+2.46%) |
Sep 23, 2021 | 6.150 | 6.200 | 6.050 | 6.100 | 1,285 | +0.02(+0.41%) |
Sep 22, 2021 | 6.200 | 6.250 | 5.950 | 6.075 | 5,171 | -0.02(-0.41%) |
Sep 21, 2021 | 6.300 | 6.300 | 5.950 | 6.100 | 8,724 | -0.10(-1.61%) |
Sep 20, 2021 | 6.250 | 6.350 | 6.100 | 6.200 | 10,403 | -0.15(-2.36%) |
Sep 17, 2021 | 6.550 | 6.600 | 6.350 | 6.350 | 8,707 | -0.15(-2.31%) |
Sep 16, 2021 | 6.350 | 6.850 | 6.350 | 6.500 | 35,932 | +0.15(+2.36%) |
Sep 15, 2021 | 6.350 | 6.450 | 6.350 | 6.350 | 2,523 | -0.01(-0.16%) |
Sep 14, 2021 | 6.650 | 6.650 | 6.350 | 6.360 | 2,424 | -0.14(-2.15%) |
Sep 13, 2021 | 6.350 | 6.650 | 6.350 | 6.500 | 18,036 | +0.35(+5.69%) |
Sep 10, 2021 | 6.250 | 6.650 | 6.100 | 6.150 | 17,110 | +0.00(+0.02%) |
Sep 09, 2021 | 6.250 | 6.340 | 6.050 | 6.149 | 4,504 | -0.10(-1.62%) |
Sep 08, 2021 | 6.300 | 6.300 | 6.200 | 6.250 | 3,103 | -0.05(-0.79%) |
Sep 07, 2021 | 6.350 | 6.640 | 6.250 | 6.300 | 10,959 | -0.05(-0.79%) |
Sep 03, 2021 | 6.450 | 6.450 | 6.250 | 6.350 | 2,144 | +0.05(+0.79%) |
Sep 02, 2021 | 6.350 | 6.450 | 6.150 | 6.300 | 4,995 | -0.10(-1.56%) |
Sep 01, 2021 | 6.350 | 6.450 | 6.150 | 6.400 | 9,023 | +0.00(+0.00%) |
Aug 31, 2021 | 6.250 | 6.500 | 6.100 | 6.400 | 24,487 | +0.25(+4.07%) |
Aug 30, 2021 | 6.150 | 6.290 | 6.100 | 6.150 | 11,932 | -0.05(-0.81%) |
Aug 27, 2021 | 6.100 | 6.350 | 6.050 | 6.200 | 6,748 | +0.05(+0.81%) |
Aug 26, 2021 | 6.350 | 6.350 | 6.050 | 6.150 | 5,063 | -0.15(-2.38%) |
Aug 25, 2021 | 6.400 | 6.450 | 6.300 | 6.300 | 4,567 | -0.10(-1.56%) |
Aug 24, 2021 | 6.100 | 6.450 | 6.100 | 6.400 | 4,504 | +0.25(+4.07%) |
Aug 23, 2021 | 6.200 | 6.258 | 6.000 | 6.150 | 12,584 | +0.20(+3.36%) |
Aug 20, 2021 | 5.850 | 6.000 | 5.850 | 5.950 | 10,499 | +0.00(+0.00%) |
Aug 19, 2021 | 6.050 | 6.300 | 5.900 | 5.950 | 13,982 | -0.10(-1.65%) |
Aug 18, 2021 | 6.250 | 6.350 | 6.050 | 6.050 | 13,276 | -0.25(-3.97%) |
Aug 17, 2021 | 6.500 | 6.600 | 6.100 | 6.300 | 13,355 | -0.20(-3.08%) |
Aug 16, 2021 | 6.700 | 6.750 | 6.500 | 6.500 | 13,158 | -0.35(-5.11%) |
Aug 13, 2021 | 6.850 | 6.885 | 6.750 | 6.850 | 6,223 | +0.10(+1.48%) |
Aug 12, 2021 | 6.950 | 7.145 | 6.700 | 6.750 | 8,059 | -0.30(-4.26%) |
Aug 11, 2021 | 6.850 | 7.182 | 6.850 | 7.050 | 16,645 | +0.05(+0.71%) |
Aug 10, 2021 | 6.900 | 7.100 | 6.850 | 7.000 | 2,796 | +0.00(+0.00%) |
Aug 09, 2021 | 6.850 | 7.150 | 6.650 | 7.000 | 19,818 | -0.10(-1.41%) |
Aug 06, 2021 | 6.950 | 7.150 | 6.775 | 7.100 | 12,096 | +0.20(+2.90%) |
Aug 05, 2021 | 7.050 | 7.100 | 6.900 | 6.900 | 6,228 | -0.30(-4.17%) |
Aug 04, 2021 | 7.200 | 7.300 | 6.650 | 7.200 | 14,076 | +0.00(+0.00%) |
Aug 03, 2021 | 7.200 | 7.200 | 6.900 | 7.200 | 11,483 | +0.10(+1.41%) |