Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1.010 | 1.010 | 0.9768 | 0.9800 | 26,253 | -0.04(-3.92%) |
Apr 30, 2024 | 0.9400 | 1.020 | 0.9400 | 1.020 | 85,577 | +0.03(+3.03%) |
Apr 29, 2024 | 1.000 | 1.000 | 0.9600 | 0.9900 | 10,281 | +0.03(+3.02%) |
Apr 26, 2024 | 1.020 | 1.020 | 0.9610 | 0.9610 | 45,522 | -0.06(-5.78%) |
Apr 25, 2024 | 0.9700 | 1.050 | 0.8835 | 1.020 | 153,904 | +0.04(+4.07%) |
Apr 24, 2024 | 1.020 | 1.050 | 0.9599 | 0.9801 | 176,980 | -0.06(-5.76%) |
Apr 23, 2024 | 0.9700 | 1.140 | 0.9400 | 1.040 | 1,976,211 | +0.04(+4.00%) |
Apr 22, 2024 | 1.000 | 1.060 | 0.9700 | 1.000 | 41,810 | +0.00(+0.00%) |
Apr 19, 2024 | 1.070 | 1.110 | 0.9900 | 1.000 | 83,565 | -0.11(-9.91%) |
Apr 18, 2024 | 1.110 | 1.120 | 1.060 | 1.110 | 12,249 | -0.01(-0.87%) |
Apr 17, 2024 | 1.087 | 1.140 | 1.060 | 1.120 | 29,775 | +0.01(+0.87%) |
Apr 16, 2024 | 1.080 | 1.140 | 1.080 | 1.110 | 33,560 | +0.03(+2.78%) |
Apr 15, 2024 | 1.160 | 1.260 | 1.080 | 1.080 | 76,420 | -0.10(-8.47%) |
Apr 12, 2024 | 1.200 | 1.230 | 1.170 | 1.180 | 43,247 | -0.02(-1.74%) |
Apr 11, 2024 | 1.220 | 1.250 | 1.183 | 1.201 | 24,753 | -0.02(-1.57%) |
Apr 10, 2024 | 1.210 | 1.230 | 1.190 | 1.220 | 51,081 | -0.01(-0.81%) |
Apr 09, 2024 | 1.220 | 1.260 | 1.190 | 1.230 | 36,332 | +0.05(+4.24%) |
Apr 08, 2024 | 1.210 | 1.230 | 1.180 | 1.180 | 52,923 | -0.03(-2.48%) |
Apr 05, 2024 | 1.210 | 1.310 | 1.190 | 1.210 | 49,262 | -0.01(-0.82%) |
Apr 04, 2024 | 1.230 | 1.250 | 1.190 | 1.220 | 27,356 | -0.03(-2.40%) |
Apr 03, 2024 | 1.400 | 1.400 | 1.170 | 1.250 | 58,744 | -0.10(-7.41%) |
Apr 02, 2024 | 1.170 | 1.430 | 1.170 | 1.350 | 168,148 | +0.16(+13.45%) |
Apr 01, 2024 | 1.190 | 1.240 | 1.180 | 1.190 | 26,145 | +0.00(+0.00%) |
Mar 28, 2024 | 1.230 | 1.240 | 1.181 | 1.190 | 17,334 | -0.01(-0.83%) |
Mar 27, 2024 | 1.220 | 1.220 | 1.190 | 1.200 | 13,169 | -0.04(-3.23%) |
Mar 26, 2024 | 1.230 | 1.265 | 1.200 | 1.240 | 29,758 | +0.04(+3.33%) |
Mar 25, 2024 | 1.180 | 1.260 | 1.170 | 1.200 | 13,818 | +0.00(+0.00%) |
Mar 22, 2024 | 1.180 | 1.240 | 1.176 | 1.200 | 20,058 | -0.03(-2.44%) |
Mar 21, 2024 | 1.230 | 1.270 | 1.181 | 1.230 | 39,305 | +0.03(+2.50%) |
Mar 20, 2024 | 1.190 | 1.270 | 1.190 | 1.200 | 13,200 | -0.05(-4.38%) |
Mar 19, 2024 | 1.190 | 1.300 | 1.180 | 1.255 | 38,227 | +0.09(+8.19%) |
Mar 18, 2024 | 1.130 | 1.246 | 1.130 | 1.160 | 12,083 | -0.04(-3.33%) |
Mar 15, 2024 | 1.210 | 1.240 | 1.170 | 1.200 | 30,785 | -0.02(-1.64%) |
Mar 14, 2024 | 1.350 | 1.350 | 1.150 | 1.220 | 46,162 | -0.08(-6.15%) |
Mar 13, 2024 | 1.190 | 1.320 | 1.160 | 1.300 | 62,635 | +0.09(+7.44%) |
Mar 12, 2024 | 1.160 | 1.220 | 1.140 | 1.210 | 14,495 | +0.05(+4.31%) |
Mar 11, 2024 | 1.180 | 1.250 | 1.120 | 1.160 | 52,695 | -0.04(-3.33%) |
Mar 08, 2024 | 1.230 | 1.280 | 1.190 | 1.200 | 60,816 | -0.09(-6.98%) |
Mar 07, 2024 | 1.170 | 1.290 | 1.150 | 1.290 | 85,008 | +0.11(+9.32%) |
Mar 06, 2024 | 1.120 | 1.200 | 1.100 | 1.180 | 89,730 | +0.00(+0.00%) |
Mar 05, 2024 | 1.150 | 1.220 | 1.120 | 1.180 | 39,965 | +0.00(+0.00%) |
Mar 04, 2024 | 1.210 | 1.230 | 1.120 | 1.180 | 86,048 | +0.03(+2.61%) |