Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 6.501 | 6.590 | 6.480 | 6.500 | 0 | -0.09(-1.37%) |
Oct 30, 2013 | 6.630 | 6.650 | 6.500 | 6.590 | 0 | +0.07(+1.07%) |
Oct 29, 2013 | 6.460 | 6.600 | 6.350 | 6.520 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 6.500 | 6.600 | 6.350 | 6.520 | 0 | +0.04(+0.62%) |
Oct 25, 2013 | 6.620 | 6.740 | 6.480 | 6.480 | 0 | -0.07(-1.07%) |
Oct 24, 2013 | 6.600 | 6.600 | 6.430 | 6.550 | 0 | +0.02(+0.31%) |
Oct 23, 2013 | 6.470 | 6.690 | 6.300 | 6.530 | 0 | +0.14(+2.19%) |
Oct 22, 2013 | 6.360 | 6.740 | 6.190 | 6.390 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 6.440 | 6.473 | 6.340 | 6.390 | 0 | +0.03(+0.47%) |
Oct 18, 2013 | 6.360 | 6.500 | 6.350 | 6.360 | 9,710 | -0.01(-0.16%) |
Oct 17, 2013 | 6.460 | 6.550 | 6.340 | 6.370 | 0 | -0.15(-2.30%) |
Oct 16, 2013 | 6.500 | 6.600 | 6.410 | 6.520 | 0 | +0.12(+1.87%) |
Oct 15, 2013 | 6.310 | 6.750 | 6.250 | 6.400 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 6.600 | 6.600 | 6.250 | 6.400 | 0 | -0.09(-1.42%) |
Oct 11, 2013 | 6.500 | 6.680 | 6.440 | 6.492 | 0 | +0.16(+2.57%) |
Oct 10, 2013 | 6.750 | 6.750 | 6.300 | 6.330 | 0 | -0.31(-4.67%) |
Oct 09, 2013 | 6.430 | 6.660 | 6.280 | 6.640 | 0 | +0.42(+6.75%) |
Oct 08, 2013 | 6.500 | 6.500 | 6.180 | 6.220 | 0 | -0.01(-0.16%) |
Oct 07, 2013 | 6.390 | 6.450 | 6.181 | 6.230 | 0 | -0.02(-0.32%) |
Oct 04, 2013 | 6.320 | 6.450 | 6.250 | 6.250 | 0 | -0.01(-0.16%) |
Oct 03, 2013 | 6.340 | 6.500 | 6.220 | 6.260 | 0 | -0.20(-3.07%) |
Oct 02, 2013 | 6.330 | 6.500 | 6.280 | 6.458 | 0 | +0.24(+3.83%) |
Oct 01, 2013 | 6.130 | 6.550 | 6.130 | 6.220 | 0 | -0.28(-4.31%) |
Sep 27, 2013 | 6.200 | 6.680 | 6.200 | 6.500 | 0 | +0.26(+4.25%) |
Sep 26, 2013 | 6.300 | 6.680 | 6.235 | 6.235 | 0 | -0.02(-0.40%) |
Sep 25, 2013 | 6.150 | 6.490 | 6.150 | 6.260 | 0 | +0.01(+0.16%) |
Sep 24, 2013 | 6.310 | 6.720 | 6.171 | 6.250 | 0 | -0.24(-3.70%) |
Sep 23, 2013 | 6.630 | 7.000 | 6.460 | 6.490 | 0 | -0.04(-0.61%) |
Sep 20, 2013 | 6.510 | 6.690 | 6.510 | 6.530 | 0 | +0.02(+0.31%) |
Sep 19, 2013 | 6.810 | 6.810 | 6.500 | 6.510 | 0 | -0.29(-4.26%) |
Sep 18, 2013 | 6.730 | 6.850 | 6.730 | 6.800 | 0 | -0.10(-1.45%) |
Sep 17, 2013 | 6.840 | 6.990 | 6.840 | 6.900 | 0 | +0.07(+1.02%) |
Sep 16, 2013 | 6.900 | 6.900 | 6.810 | 6.830 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 7.000 | 7.000 | 6.810 | 6.830 | 0 | -0.13(-1.87%) |
Sep 12, 2013 | 7.000 | 7.000 | 6.920 | 6.960 | 0 | -0.02(-0.29%) |
Sep 11, 2013 | 7.000 | 7.105 | 6.920 | 6.980 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 7.120 | 7.400 | 6.980 | 6.980 | 0 | -0.11(-1.55%) |
Sep 09, 2013 | 7.140 | 7.160 | 7.090 | 7.090 | 0 | +0.06(+0.85%) |
Sep 06, 2013 | 7.060 | 7.060 | 7.000 | 7.030 | 0 | +0.01(+0.14%) |
Sep 05, 2013 | 7.150 | 7.190 | 7.010 | 7.020 | 0 | -0.08(-1.13%) |
Sep 04, 2013 | 7.140 | 7.226 | 7.100 | 7.100 | 0 | -0.09(-1.25%) |
Sep 03, 2013 | 7.400 | 7.400 | 7.140 | 7.190 | 0 | -0.10(-1.37%) |
Aug 30, 2013 | 7.300 | 7.316 | 7.120 | 7.290 | 0 | -0.06(-0.81%) |
Aug 29, 2013 | 7.190 | 7.420 | 7.190 | 7.350 | 0 | +0.18(+2.51%) |
Aug 28, 2013 | 7.150 | 7.300 | 7.100 | 7.170 | 0 | -0.09(-1.24%) |
Aug 27, 2013 | 7.400 | 7.400 | 7.111 | 7.260 | 0 | -0.04(-0.55%) |
Aug 26, 2013 | 7.250 | 7.350 | 7.190 | 7.300 | 0 | +0.11(+1.54%) |
Aug 23, 2013 | 7.260 | 7.300 | 7.100 | 7.189 | 0 | -0.06(-0.84%) |
Aug 22, 2013 | 7.400 | 7.400 | 7.250 | 7.250 | 0 | -0.16(-2.16%) |
Aug 21, 2013 | 7.320 | 7.500 | 7.250 | 7.410 | 0 | +0.11(+1.51%) |
Aug 20, 2013 | 7.250 | 7.380 | 7.250 | 7.300 | 0 | +0.04(+0.55%) |
Aug 19, 2013 | 7.240 | 7.490 | 7.240 | 7.260 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 7.260 | 7.550 | 7.200 | 7.260 | 0 | +0.01(+0.14%) |
Aug 15, 2013 | 7.450 | 7.550 | 7.250 | 7.250 | 8,373 | -0.18(-2.42%) |
Aug 14, 2013 | 7.430 | 7.450 | 7.350 | 7.430 | 17,376 | +0.04(+0.54%) |
Aug 13, 2013 | 7.330 | 7.440 | 7.220 | 7.390 | 6,599 | +0.17(+2.41%) |
Aug 12, 2013 | 7.190 | 7.310 | 7.190 | 7.216 | 15,370 | +0.03(+0.38%) |
Aug 09, 2013 | 7.150 | 7.200 | 7.100 | 7.189 | 5,945 | +0.08(+1.11%) |
Aug 08, 2013 | 7.260 | 7.260 | 7.100 | 7.110 | 12,310 | -0.05(-0.71%) |
Aug 07, 2013 | 7.000 | 7.250 | 7.000 | 7.161 | 27,729 | -0.03(-0.40%) |
Aug 06, 2013 | 7.120 | 7.219 | 6.978 | 7.190 | 29,086 | +0.26(+3.75%) |
Aug 05, 2013 | 7.000 | 7.100 | 6.900 | 6.930 | 19,125 | -0.08(-1.14%) |
Aug 02, 2013 | 7.230 | 7.370 | 7.010 | 7.010 | 21,783 | -0.10(-1.41%) |