Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 9.381 | 9.500 | 9.381 | 9.389 | 839 | -0.01(-0.11%) |
Oct 29, 2015 | 9.492 | 9.492 | 9.330 | 9.399 | 5,341 | +0.07(+0.75%) |
Oct 28, 2015 | 9.500 | 9.500 | 9.330 | 9.330 | 1,551 | +0.03(+0.27%) |
Oct 27, 2015 | 9.466 | 9.483 | 9.287 | 9.304 | 11,492 | -0.13(-1.39%) |
Oct 26, 2015 | 9.287 | 9.495 | 9.287 | 9.435 | 3,357 | +0.16(+1.69%) |
Oct 23, 2015 | 9.296 | 9.457 | 9.270 | 9.279 | 14,415 | -0.20(-2.16%) |
Oct 22, 2015 | 9.372 | 9.483 | 9.372 | 9.483 | 2,582 | -0.01(-0.09%) |
Oct 21, 2015 | 9.491 | 9.491 | 9.491 | 9.491 | 924 | +0.11(+1.18%) |
Oct 20, 2015 | 9.381 | 9.381 | 9.381 | 9.381 | 176 | -0.10(-1.08%) |
Oct 19, 2015 | 9.483 | 9.500 | 9.406 | 9.483 | 3,742 | -0.01(-0.09%) |
Oct 16, 2015 | 9.296 | 9.492 | 9.296 | 9.492 | 285 | +0.09(+0.91%) |
Oct 15, 2015 | 9.347 | 9.423 | 9.287 | 9.406 | 2,593 | +0.06(+0.64%) |
Oct 14, 2015 | 9.440 | 9.440 | 9.287 | 9.347 | 3,334 | -0.15(-1.61%) |
Oct 13, 2015 | 9.483 | 9.500 | 9.449 | 9.500 | 2,832 | +0.00(+0.00%) |
Oct 09, 2015 | 9.500 | 9.500 | 9.500 | 9.500 | 234 | +0.15(+1.64%) |
Oct 08, 2015 | 9.457 | 9.457 | 9.338 | 9.347 | 3,419 | -0.05(-0.54%) |
Oct 07, 2015 | 9.542 | 9.542 | 9.330 | 9.398 | 4,350 | -0.14(-1.51%) |
Oct 06, 2015 | 9.440 | 9.542 | 9.398 | 9.542 | 2,150 | +0.27(+2.93%) |
Oct 05, 2015 | 9.381 | 9.389 | 9.270 | 9.270 | 5,008 | -0.13(-1.35%) |
Oct 02, 2015 | 9.329 | 9.397 | 9.329 | 9.397 | 825 | +0.12(+1.28%) |
Oct 01, 2015 | 9.482 | 9.482 | 9.279 | 9.279 | 589 | -0.14(-1.46%) |
Sep 30, 2015 | 9.416 | 9.416 | 9.416 | 9.416 | 504 | +0.13(+1.40%) |
Sep 29, 2015 | 9.228 | 9.321 | 9.202 | 9.286 | 1,992 | +0.16(+1.75%) |
Sep 28, 2015 | 9.440 | 9.440 | 9.126 | 9.126 | 5,315 | -0.19(-2.00%) |
Sep 25, 2015 | 9.313 | 9.313 | 9.313 | 9.313 | 371 | +0.02(+0.18%) |
Sep 24, 2015 | 9.279 | 9.330 | 9.279 | 9.296 | 3,986 | -0.25(-2.58%) |
Sep 23, 2015 | 9.355 | 9.542 | 9.355 | 9.542 | 1,474 | -0.18(-1.83%) |
Sep 22, 2015 | 9.806 | 9.813 | 9.194 | 9.720 | 2,189 | +0.26(+2.78%) |
Sep 21, 2015 | 9.160 | 9.457 | 9.160 | 9.457 | 1,677 | +0.25(+2.77%) |
Sep 18, 2015 | 9.543 | 10.05 | 9.202 | 9.202 | 28,694 | -0.55(-5.65%) |
Sep 17, 2015 | 9.754 | 9.873 | 9.754 | 9.754 | 8,801 | +0.00(+0.00%) |
Sep 16, 2015 | 9.754 | 9.754 | 9.330 | 9.754 | 4,885 | +0.03(+0.26%) |
Sep 15, 2015 | 9.754 | 9.754 | 9.728 | 9.728 | 3,867 | -0.03(-0.26%) |
Sep 14, 2015 | 9.355 | 9.754 | 9.338 | 9.754 | 6,445 | +0.04(+0.44%) |
Sep 11, 2015 | 9.145 | 9.754 | 9.145 | 9.711 | 5,320 | +0.30(+3.15%) |
Sep 10, 2015 | 9.202 | 9.415 | 9.186 | 9.415 | 6,010 | +0.08(+0.91%) |
Sep 09, 2015 | 9.152 | 9.330 | 8.923 | 9.330 | 4,205 | +0.19(+2.04%) |
Sep 08, 2015 | 9.058 | 9.160 | 9.058 | 9.143 | 5,888 | +0.05(+0.56%) |
Sep 04, 2015 | 9.092 | 9.092 | 9.092 | 9.092 | 471 | +0.05(+0.56%) |
Sep 03, 2015 | 9.067 | 9.101 | 8.973 | 9.041 | 4,242 | -0.13(-1.39%) |
Sep 02, 2015 | 9.007 | 9.169 | 8.914 | 9.169 | 17,650 | +0.15(+1.69%) |
Sep 01, 2015 | 9.041 | 9.330 | 8.991 | 9.016 | 8,730 | -0.25(-2.66%) |
Aug 31, 2015 | 9.016 | 9.313 | 9.016 | 9.262 | 1,155 | +0.09(+0.97%) |
Aug 28, 2015 | 9.024 | 9.173 | 8.991 | 9.173 | 4,776 | -0.11(-1.14%) |
Aug 27, 2015 | 9.330 | 9.330 | 9.199 | 9.279 | 754 | +0.10(+1.11%) |
Aug 26, 2015 | 9.219 | 9.287 | 9.177 | 9.177 | 471 | -0.08(-0.92%) |
Aug 25, 2015 | 9.245 | 9.279 | 9.143 | 9.262 | 589 | +0.27(+3.02%) |
Aug 24, 2015 | 8.948 | 9.135 | 8.948 | 8.990 | 5,668 | -0.04(-0.47%) |
Aug 21, 2015 | 9.118 | 9.118 | 9.033 | 9.033 | 3,982 | +0.00(+0.00%) |
Aug 20, 2015 | 9.177 | 9.177 | 9.033 | 9.033 | 13,323 | -0.25(-2.65%) |
Aug 19, 2015 | 9.279 | 9.296 | 9.279 | 9.279 | 2,569 | -0.04(-0.45%) |
Aug 18, 2015 | 9.554 | 9.554 | 9.279 | 9.321 | 2,710 | -0.06(-0.63%) |
Aug 17, 2015 | 9.287 | 9.381 | 9.287 | 9.381 | 1,905 | -0.20(-2.12%) |
Aug 14, 2015 | 9.287 | 9.584 | 9.287 | 9.584 | 931 | +0.30(+3.20%) |
Aug 13, 2015 | 9.160 | 9.304 | 9.118 | 9.287 | 17,211 | +0.12(+1.30%) |
Aug 12, 2015 | 9.177 | 9.177 | 9.169 | 9.169 | 1,768 | -0.15(-1.64%) |
Aug 10, 2015 | 9.533 | 9.321 | 9.321 | 9.321 | 7 | -0.11(-1.20%) |
Aug 07, 2015 | 9.434 | 9.434 | 9.434 | 9.434 | 899 | -0.32(-3.27%) |
Aug 04, 2015 | 9.720 | 9.754 | 9.754 | 9.754 | 2,222 | +0.00(+0.00%) |