Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		13.58	13.58	13.58	113	+0.03(+0.25%)
Oct 30, 2017	13.62	13.62	13.36	13.54	2,235	-0.08(-0.58%)
Oct 27, 2017	13.38	13.62	13.38	13.62	4,753	+0.24(+1.82%)
Oct 26, 2017	13.38	13.38	13.38	13.38	1,364	-0.09(-0.71%)
Oct 23, 2017		13.47	13.47	13.47	0	-0.15(-1.09%)
Oct 20, 2017	13.39	13.62	13.39	13.62	2,910	+0.26(+1.97%)
Oct 19, 2017	13.36	13.36	13.36	13.36	12,210	-0.17(-1.29%)
Oct 18, 2017	13.36	13.53	13.36	13.53	3,203	+0.25(+1.91%)
Oct 17, 2017	13.44	13.44	13.27	13.28	2,899	-0.31(-2.26%)
Oct 13, 2017		13.59	13.59	13.59	0	+0.32(+2.38%)
Oct 12, 2017	13.26	13.27	13.26	13.27	587	+0.03(+0.23%)
Oct 11, 2017	13.31	13.31	13.22	13.24	20,373	-0.16(-1.18%)
Oct 10, 2017	13.40	13.40	13.40	13.40	254	+0.16(+1.19%)
Oct 05, 2017		13.24	13.24	13.24	78	-0.02(-0.13%)
Oct 04, 2017	13.56	13.56	13.26	13.26	377	-0.02(-0.13%)
Oct 03, 2017	13.40	13.55	13.28	13.28	536	-0.08(-0.59%)
Oct 02, 2017	13.53	13.53	13.29	13.35	4,915	-0.04(-0.33%)
Sep 29, 2017	13.40	13.40	13.40	13.40	170	-0.09(-0.65%)
Sep 27, 2017		13.49	13.49	13.49	1	+0.06(+0.48%)
Sep 26, 2017	13.41	13.42	13.40	13.42	1,155	+0.02(+0.18%)
Sep 25, 2017	13.38	13.49	13.38	13.40	1,509	-0.18(-1.29%)
Sep 22, 2017	13.57	13.57	13.57	13.57	149	+0.35(+2.65%)
Sep 21, 2017	13.22	13.22	13.22	13.22	228	+0.01(+0.07%)
Sep 20, 2017	13.13	13.21	13.13	13.21	799	+0.08(+0.60%)
Sep 19, 2017	13.21	13.21	12.78	13.13	10,633	-0.18(-1.32%)
Sep 15, 2017		13.31	13.31	13.31	1	+0.03(+0.23%)
Sep 14, 2017	13.30	13.30	13.28	13.28	2,144	-0.10(-0.75%)
Sep 13, 2017	13.38	13.38	13.38	13.38	235	+0.06(+0.46%)
Sep 12, 2017	13.32	13.32	13.32	13.32	11,672	+0.04(+0.30%)
Sep 11, 2017	13.14	13.28	13.14	13.28	1,856	+0.13(+0.96%)
Sep 08, 2017	13.35	13.46	13.15	13.15	24,308	-0.20(-1.51%)
Sep 07, 2017	13.49	13.49	13.35	13.35	2,679	-0.01(-0.05%)
Sep 05, 2017		13.36	13.36	13.36	525	-0.21(-1.57%)
Sep 01, 2017	13.57	13.57	13.57	13.57	151	+0.39(+2.99%)
Aug 31, 2017	13.18	13.18	13.18	13.18	568	-0.04(-0.33%)
Aug 30, 2017	13.07	13.35	13.07	13.22	6,320	-0.02(-0.13%)
Aug 28, 2017		13.24	13.24	13.24	0	-0.25(-1.82%)
Aug 25, 2017	13.51	13.51	13.19	13.49	1,795	+0.04(+0.33%)
Aug 24, 2017	13.44	13.44	13.44	13.44	122	+0.09(+0.66%)
Aug 23, 2017	13.35	13.35	13.35	13.35	435	+0.16(+1.19%)
Aug 22, 2017	13.20	13.20	13.20	13.20	240	-0.25(-1.82%)
Aug 18, 2017		13.44	13.44	13.44	11	+0.00(+0.01%)
Aug 17, 2017	13.35	13.44	13.35	13.44	381	+0.05(+0.41%)
Aug 15, 2017		13.38	13.38	13.38	109	-0.03(-0.24%)
Aug 14, 2017	13.22	13.43	13.22	13.42	1,141	+0.15(+1.12%)
Aug 11, 2017	13.27	13.29	13.27	13.27	6,749	-0.02(-0.18%)
Aug 10, 2017	13.27	13.29	13.27	13.29	2,488	+0.03(+0.20%)
Aug 09, 2017	13.30	13.30	13.27	13.27	3,347	-0.11(-0.81%)
Aug 08, 2017	13.29	13.43	13.29	13.37	405	-0.01(-0.11%)
Aug 07, 2017	13.25	13.39	13.25	13.39	2,353	-0.10(-0.71%)
Aug 04, 2017	13.40	13.49	13.40	13.49	335	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.