Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.40	13.67	13.40	13.67	693	-0.31(-2.22%)
Oct 30, 2018	13.30	13.98	13.30	13.98	1,347	+0.68(+5.10%)
Oct 29, 2018	13.30	13.30	13.30	13.30	3,030	+0.03(+0.20%)
Oct 26, 2018	13.17	13.27	13.17	13.27	10,194	-0.03(-0.20%)
Oct 25, 2018	13.30	13.35	13.29	13.30	5,843	+0.00(+0.00%)
Oct 24, 2018	13.46	13.72	13.30	13.30	42,599	-0.16(-1.19%)
Oct 23, 2018	13.46	13.54	13.46	13.46	2,408	-0.03(-0.20%)
Oct 22, 2018	13.46	13.53	13.46	13.49	4,738	-0.00(-0.01%)
Oct 18, 2018		13.49	13.49	13.49	0	+0.08(+0.61%)
Oct 17, 2018		13.41	13.41	13.41	1	+0.00(+0.00%)
Oct 16, 2018		13.41	13.41	13.41	6	+0.00(+0.00%)
Oct 15, 2018		13.41	13.41	13.41	0	+0.00(+0.00%)
Oct 12, 2018	13.51	13.51	13.41	13.41	4,048	-0.02(-0.11%)
Oct 11, 2018	13.34	13.43	13.34	13.42	11,157	+0.02(+0.11%)
Oct 10, 2018	13.44	13.51	13.41	13.41	2,019	-0.06(-0.46%)
Oct 09, 2018	13.56	13.56	13.44	13.47	3,180	+0.04(+0.33%)
Oct 08, 2018	13.43	13.46	13.43	13.43	4,208	-0.24(-1.76%)
Oct 05, 2018	13.58	13.67	13.51	13.67	4,048	+0.02(+0.13%)
Oct 04, 2018		13.65	13.65	13.65	33	+0.00(+0.00%)
Oct 03, 2018	13.40	13.65	13.38	13.65	2,049	+0.27(+1.99%)
Oct 02, 2018	13.38	13.41	13.38	13.38	2,055	+0.00(+0.00%)
Oct 01, 2018	13.38	13.43	13.38	13.38	17,154	+0.00(+0.00%)
Sep 28, 2018	13.39	13.39	13.38	13.38	19,457	-0.01(-0.07%)
Sep 27, 2018	13.38	13.39	13.38	13.39	644	-0.02(-0.13%)
Sep 26, 2018	13.40	13.43	13.37	13.41	10,446	+0.04(+0.33%)
Sep 25, 2018	13.37	13.37	13.36	13.36	1,594	-0.02(-0.13%)
Sep 24, 2018	13.38	13.38	13.38	13.38	1,151	-0.04(-0.33%)
Sep 21, 2018	13.40	13.43	13.39	13.43	3,149	+0.00(+0.00%)
Sep 20, 2018	13.39	13.43	13.36	13.43	2,473	+0.06(+0.47%)
Sep 19, 2018	13.36	13.36	13.36	13.36	239	-0.08(-0.60%)
Sep 18, 2018	13.44	13.44	13.44	13.44	147	-0.04(-0.26%)
Sep 17, 2018	13.48	13.48	13.47	13.48	1,537	-0.04(-0.26%)
Sep 14, 2018	13.47	13.60	13.47	13.51	1,012	-0.17(-1.23%)
Sep 13, 2018		13.68	13.68	13.68	48	+0.00(+0.00%)
Sep 12, 2018	13.66	13.68	13.66	13.68	314	-0.01(-0.06%)
Sep 11, 2018	13.49	13.69	13.48	13.69	2,612	+0.13(+0.98%)
Sep 10, 2018	13.56	13.56	13.56	13.56	862	-0.19(-1.41%)
Sep 07, 2018	13.69	13.75	13.69	13.75	1,574	+0.06(+0.45%)
Sep 06, 2018	13.60	13.69	13.53	13.69	603	+0.00(+0.00%)
Sep 05, 2018	13.69	13.74	13.69	13.69	585	+0.08(+0.60%)
Sep 04, 2018	13.61	13.61	13.61	13.61	615	-0.30(-2.19%)
Aug 31, 2018		13.91	13.91	13.91	0	+0.00(+0.00%)
Aug 30, 2018	13.89	13.91	13.89	13.91	750	+0.22(+1.62%)
Aug 28, 2018		13.69	13.69	13.69	0	+0.09(+0.65%)
Aug 27, 2018	13.60	13.60	13.60	13.60	409	-0.18(-1.29%)
Aug 24, 2018	13.69	13.78	13.69	13.78	449	+0.09(+0.65%)
Aug 23, 2018	13.69	13.69	13.69	13.69	300	-0.18(-1.28%)
Aug 22, 2018	13.83	13.87	13.62	13.87	16,076	+0.27(+1.96%)
Aug 21, 2018	13.76	13.87	13.60	13.60	4,646	-0.09(-0.65%)
Aug 20, 2018		13.69	13.69	13.69	96	+0.00(+0.00%)
Aug 17, 2018		13.69	13.69	13.69	66	+0.00(+0.00%)
Aug 16, 2018	13.68	13.83	13.68	13.69	366	+0.18(+1.32%)
Aug 15, 2018	13.51	13.51	13.51	13.51	1,466	+0.00(+0.00%)
Aug 14, 2018	13.51	13.51	13.51	13.51	438	+0.04(+0.33%)
Aug 13, 2018	13.47	13.47	13.47	13.47	177	+0.02(+0.13%)
Aug 10, 2018	13.75	13.75	13.45	13.45	337	-0.06(-0.46%)
Aug 09, 2018	13.51	13.51	13.51	13.51	1,021	+0.00(+0.00%)
Aug 08, 2018	13.51	13.51	13.51	13.51	583	-0.02(-0.13%)
Aug 07, 2018	13.52	13.55	13.51	13.53	4,089	+0.02(+0.13%)
Aug 06, 2018	13.51	13.56	13.51	13.51	1,588	+0.00(+0.00%)
Aug 03, 2018	13.51	13.56	13.49	13.51	5,511	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.