Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.333 | 9.333 | 9.287 | 9.333 | 1,615 | +0.05(+0.50%) |
Oct 29, 2020 | 9.343 | 9.582 | 9.083 | 9.287 | 1,809 | -0.35(-3.61%) |
Oct 28, 2020 | 9.635 | 9.635 | 9.635 | 9.635 | 458 | +0.21(+2.24%) |
Oct 27, 2020 | 9.287 | 9.424 | 9.287 | 9.424 | 2,533 | -0.00(-0.04%) |
Oct 26, 2020 | 9.427 | 9.427 | 9.427 | 9.427 | 754 | -0.05(-0.48%) |
Oct 22, 2020 | 9.473 | 9.473 | 9.473 | 0 | -0.09(-0.97%) | |
Oct 21, 2020 | 9.565 | 9.565 | 9.565 | 9.565 | 371 | -0.09(-0.96%) |
Oct 20, 2020 | 9.668 | 9.749 | 9.658 | 9.658 | 1,140 | -0.23(-2.35%) |
Oct 19, 2020 | 9.891 | 9.891 | 9.891 | 4 | +0.00(+0.00%) | |
Oct 15, 2020 | 9.891 | 9.891 | 9.891 | 0 | +0.02(+0.19%) | |
Oct 14, 2020 | 9.881 | 9.881 | 9.752 | 9.872 | 1,378 | -0.01(-0.09%) |
Oct 13, 2020 | 9.336 | 9.881 | 9.327 | 9.881 | 5,869 | +0.45(+4.74%) |
Oct 12, 2020 | 9.327 | 9.466 | 9.327 | 9.434 | 2,821 | +0.38(+4.25%) |
Oct 09, 2020 | 9.050 | 9.050 | 9.050 | 9.050 | 541 | -0.69(-7.06%) |
Oct 08, 2020 | 9.780 | 9.780 | 9.738 | 9.738 | 2,952 | -0.14(-1.45%) |
Oct 07, 2020 | 9.743 | 9.881 | 9.696 | 9.881 | 1,095 | +0.08(+0.85%) |
Oct 06, 2020 | 9.974 | 9.974 | 9.696 | 9.798 | 1,656 | -0.29(-2.84%) |
Oct 05, 2020 | 9.872 | 10.10 | 9.872 | 10.08 | 850 | +0.25(+2.53%) |
Oct 01, 2020 | 9.835 | 9.835 | 9.835 | 0 | +0.32(+3.40%) | |
Sep 30, 2020 | 9.512 | 9.512 | 9.512 | 225 | +0.00(+0.00%) | |
Sep 29, 2020 | 9.512 | 9.512 | 9.512 | 51 | +0.00(+0.00%) | |
Sep 28, 2020 | 9.364 | 9.512 | 9.346 | 9.512 | 2,527 | +0.01(+0.10%) |
Sep 25, 2020 | 9.503 | 9.503 | 9.503 | 81 | +0.00(+0.00%) | |
Sep 24, 2020 | 9.346 | 9.503 | 9.346 | 9.503 | 554 | -0.95(-9.10%) |
Sep 23, 2020 | 10.52 | 10.52 | 10.45 | 10.45 | 572 | +0.39(+3.85%) |
Sep 22, 2020 | 10.03 | 10.07 | 10.02 | 10.07 | 677 | -0.09(-0.91%) |
Sep 21, 2020 | 10.18 | 10.18 | 10.16 | 10.16 | 878 | -0.28(-2.66%) |
Sep 18, 2020 | 9.743 | 10.44 | 9.530 | 10.44 | 5,630 | +0.28(+2.73%) |
Sep 17, 2020 | 9.466 | 10.16 | 9.466 | 10.16 | 1,877 | +0.40(+4.12%) |
Sep 16, 2020 | 9.466 | 9.757 | 9.290 | 9.757 | 4,321 | +0.52(+5.65%) |
Sep 15, 2020 | 9.078 | 9.258 | 9.050 | 9.235 | 1,865 | +0.22(+2.46%) |
Sep 14, 2020 | 9.013 | 9.013 | 9.013 | 9.013 | 244 | +0.00(+0.00%) |
Sep 11, 2020 | 9.013 | 9.127 | 9.013 | 9.013 | 433 | +0.00(+0.00%) |
Sep 10, 2020 | 9.159 | 9.159 | 9.004 | 9.013 | 479 | -0.22(-2.40%) |
Sep 09, 2020 | 9.235 | 9.351 | 9.115 | 9.235 | 4,065 | -0.18(-1.86%) |
Sep 08, 2020 | 9.466 | 9.466 | 9.410 | 9.410 | 884 | +0.15(+1.60%) |
Sep 04, 2020 | 9.262 | 9.262 | 9.262 | 9.262 | 1,082 | -0.09(-0.94%) |
Sep 03, 2020 | 9.350 | 9.350 | 9.350 | 28 | +0.00(+0.00%) | |
Sep 02, 2020 | 9.350 | 9.350 | 9.350 | 22 | +0.00(+0.00%) | |
Sep 01, 2020 | 9.064 | 9.350 | 9.047 | 9.350 | 22,536 | +0.57(+6.47%) |
Aug 31, 2020 | 9.133 | 9.133 | 8.782 | 8.782 | 2,372 | -0.08(-0.94%) |
Aug 28, 2020 | 8.806 | 8.865 | 8.806 | 8.865 | 1,407 | +0.00(+0.02%) |
Aug 27, 2020 | 9.032 | 9.122 | 8.838 | 8.863 | 1,849 | -0.41(-4.39%) |
Aug 26, 2020 | 9.253 | 9.270 | 9.253 | 9.270 | 3,313 | +0.11(+1.16%) |
Aug 25, 2020 | 9.163 | 9.163 | 9.163 | 252 | +0.00(+0.00%) | |
Aug 24, 2020 | 9.050 | 9.166 | 9.050 | 9.163 | 3,248 | +0.16(+1.77%) |
Aug 21, 2020 | 8.995 | 9.004 | 8.995 | 9.004 | 541 | +0.39(+4.50%) |
Aug 20, 2020 | 8.658 | 8.668 | 8.496 | 8.616 | 3,516 | -0.20(-2.30%) |
Aug 19, 2020 | 8.819 | 8.819 | 8.819 | 173 | +0.00(+0.00%) | |
Aug 18, 2020 | 8.653 | 8.819 | 8.653 | 8.819 | 1,709 | -0.35(-3.82%) |
Aug 17, 2020 | 9.189 | 9.189 | 9.124 | 9.170 | 1,289 | -0.07(-0.71%) |
Aug 14, 2020 | 9.244 | 9.244 | 9.235 | 9.235 | 2,057 | +0.09(+1.01%) |
Aug 13, 2020 | 9.142 | 9.189 | 9.142 | 9.142 | 2,080 | -0.01(-0.08%) |
Aug 12, 2020 | 9.053 | 9.150 | 9.053 | 9.150 | 1,888 | +0.04(+0.38%) |
Aug 11, 2020 | 8.542 | 9.115 | 8.508 | 9.115 | 3,635 | +0.57(+6.65%) |
Aug 10, 2020 | 8.579 | 8.588 | 8.547 | 8.547 | 1,615 | -0.04(-0.45%) |
Aug 07, 2020 | 8.542 | 8.588 | 8.385 | 8.586 | 6,713 | -0.19(-2.13%) |
Aug 06, 2020 | 8.773 | 8.773 | 8.773 | 9 | +0.00(+0.00%) | |
Aug 05, 2020 | 8.709 | 8.860 | 8.588 | 8.773 | 3,902 | +0.32(+3.83%) |
Aug 04, 2020 | 8.450 | 8.450 | 8.450 | 149 | +0.00(+0.00%) |