Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.79	12.96	12.62	12.73	3,723	-0.33(-2.49%)
Oct 27, 2023				13.05	324	-0.13(-0.96%)
Oct 26, 2023	13.18	13.18	13.18	13.18	574	-0.28(-2.06%)
Oct 25, 2023	13.46	13.46	13.46	13.46	292	-0.35(-2.57%)
Oct 24, 2023	13.81	13.81	13.81	13.81	118	+0.31(+2.33%)
Oct 23, 2023	13.50	13.50	13.50	13.50	108	+0.01(+0.07%)
Oct 20, 2023	13.49	13.49	13.49	13.49	189	+0.19(+1.41%)
Oct 19, 2023	13.32	13.32	13.30	13.30	814	-0.01(-0.07%)
Oct 18, 2023	13.37	13.37	12.97	13.31	3,547	+0.09(+0.67%)
Oct 17, 2023	13.22	13.22	13.22	13.22	2,049	-0.08(-0.59%)
Oct 16, 2023	13.49	13.70	13.30	13.30	1,472	+0.23(+1.80%)
Oct 13, 2023	13.32	13.32	13.06	13.06	391	-0.20(-1.48%)
Oct 11, 2023				13.26	116	+0.00(+0.00%)
Oct 10, 2023	13.26	13.26	13.26	13.26	324	-0.54(-3.90%)
Oct 09, 2023	12.94	13.80	12.94	13.80	403	+0.41(+3.07%)
Oct 06, 2023	13.39	13.39	13.39	13.39	1,309	-0.40(-2.91%)
Oct 05, 2023	13.95	14.39	13.70	13.79	5,881	-0.13(-0.91%)
Oct 04, 2023	13.95	14.02	13.92	13.92	3,534	-0.03(-0.21%)
Oct 03, 2023	13.95	13.95	13.95	13.95	1,058	-0.02(-0.14%)
Oct 02, 2023	13.96	13.96	13.96	13.96	307	+0.46(+3.41%)
Sep 26, 2023				13.50	10	-0.09(-0.65%)
Sep 25, 2023	13.59	13.59	13.59	13.59	506	+0.15(+1.09%)
Sep 22, 2023	13.69	13.73	12.94	13.45	2,830	-0.24(-1.79%)
Sep 21, 2023	13.08	13.69	13.08	13.69	2,108	+0.53(+4.01%)
Sep 20, 2023	13.50	13.50	13.02	13.16	10,453	-0.54(-3.93%)
Sep 19, 2023	13.70	13.70	13.70	13.70	187	-0.20(-1.41%)
Sep 18, 2023	13.85	13.90	13.33	13.90	1,703	-0.15(-1.05%)
Sep 15, 2023	12.96	14.09	12.96	14.04	13,053	+1.41(+11.15%)
Sep 14, 2023	12.90	12.90	12.62	12.63	1,066	-0.01(-0.08%)
Sep 13, 2023	12.86	12.90	12.60	12.64	2,782	-0.08(-0.62%)
Sep 12, 2023	12.36	12.75	12.36	12.72	12,539	-0.03(-0.23%)
Sep 11, 2023	12.92	12.92	12.50	12.75	15,620	-0.95(-6.93%)
Sep 08, 2023	13.02	13.70	12.97	13.70	3,080	+0.91(+7.11%)
Sep 07, 2023	12.78	12.90	12.77	12.79	1,834	-0.03(-0.23%)
Sep 06, 2023	12.82	12.82	12.82	12.82	820	-0.14(-1.06%)
Sep 05, 2023	12.96	12.96	12.96	12.96	2,097	+0.10(+0.76%)
Sep 01, 2023	12.86	12.86	12.86	12.86	540	-0.16(-1.20%)
Aug 31, 2023	13.21	13.69	13.02	13.02	3,163	+0.00(+0.00%)
Aug 30, 2023	13.02	13.02	13.02	13.02	174	-0.10(-0.75%)
Aug 29, 2023	13.38	13.38	12.88	13.11	2,268	+0.09(+0.68%)
Aug 28, 2023	12.85	13.03	12.85	13.03	2,048	+0.35(+2.76%)
Aug 23, 2023				12.68	77	+0.03(+0.25%)
Aug 22, 2023	12.96	13.22	12.64	12.64	4,589	-0.17(-1.30%)
Aug 21, 2023	12.66	13.09	12.66	12.81	1,415	+0.19(+1.47%)
Aug 18, 2023	12.63	12.80	12.54	12.62	51,442	-0.16(-1.26%)
Aug 17, 2023	12.90	12.93	12.62	12.79	9,283	-0.04(-0.34%)
Aug 16, 2023	13.69	13.69	12.83	12.83	11,297	-0.49(-3.67%)
Aug 15, 2023	14.02	14.19	13.27	13.32	17,080	-0.69(-4.89%)
Aug 14, 2023	14.00	14.00	14.00	14.00	3,415	-0.51(-3.51%)
Aug 11, 2023	14.51	14.51	14.51	14.51	671	+0.51(+3.63%)
Aug 10, 2023	14.04	14.04	14.00	14.00	3,640	-0.20(-1.38%)
Aug 09, 2023	14.53	14.53	14.20	14.20	330	-0.05(-0.34%)
Aug 08, 2023	14.26	14.26	14.25	14.25	3,544	-0.03(-0.21%)
Aug 07, 2023	14.37	14.37	14.25	14.28	1,172	-0.45(-3.06%)
Aug 03, 2023				14.73	98	+0.39(+2.73%)
Aug 02, 2023	14.32	14.48	14.29	14.34	1,163	-0.59(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.