Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 19.60 | 24.00 | 19.60 | 23.50 | 164,310 | +4.20(+21.76%) |
Oct 29, 2020 | 20.30 | 20.30 | 18.20 | 19.30 | 46,958 | -1.00(-4.93%) |
Oct 28, 2020 | 21.10 | 22.50 | 20.20 | 20.30 | 88,426 | -0.80(-3.79%) |
Oct 27, 2020 | 18.30 | 22.40 | 18.00 | 21.10 | 283,324 | +3.10(+17.22%) |
Oct 26, 2020 | 18.20 | 18.20 | 17.30 | 18.00 | 68,719 | +0.30(+1.69%) |
Oct 23, 2020 | 17.00 | 18.60 | 16.50 | 17.70 | 102,760 | +1.70(+10.62%) |
Oct 22, 2020 | 16.40 | 16.40 | 15.90 | 16.00 | 8,245 | +0.00(+0.00%) |
Oct 21, 2020 | 16.20 | 16.20 | 15.90 | 16.00 | 9,420 | -0.10(-0.62%) |
Oct 20, 2020 | 16.60 | 16.60 | 16.00 | 16.10 | 12,143 | -0.40(-2.42%) |
Oct 19, 2020 | 16.60 | 16.90 | 16.50 | 16.50 | 6,410 | +0.00(+0.00%) |
Oct 16, 2020 | 16.80 | 16.95 | 16.30 | 16.50 | 10,760 | -0.20(-1.20%) |
Oct 15, 2020 | 17.00 | 17.10 | 16.40 | 16.70 | 14,565 | -0.40(-2.34%) |
Oct 14, 2020 | 17.70 | 17.70 | 17.00 | 17.10 | 14,193 | -0.50(-2.84%) |
Oct 13, 2020 | 17.90 | 18.10 | 17.60 | 17.60 | 14,845 | -0.60(-3.30%) |
Oct 12, 2020 | 18.00 | 18.20 | 17.60 | 18.20 | 15,493 | +0.20(+1.11%) |
Oct 09, 2020 | 17.80 | 18.20 | 17.30 | 18.00 | 13,490 | +0.70(+4.05%) |
Oct 08, 2020 | 17.60 | 17.63 | 17.10 | 17.30 | 11,698 | +0.10(+0.58%) |
Oct 07, 2020 | 16.30 | 17.50 | 15.80 | 17.20 | 28,010 | +1.10(+6.83%) |
Oct 06, 2020 | 16.10 | 16.90 | 15.90 | 16.10 | 15,454 | +0.20(+1.26%) |
Oct 05, 2020 | 15.30 | 16.30 | 15.20 | 15.90 | 21,676 | +0.60(+3.92%) |
Oct 02, 2020 | 14.80 | 15.50 | 14.80 | 15.30 | 11,920 | -0.30(-1.92%) |
Oct 01, 2020 | 15.10 | 15.80 | 14.90 | 15.60 | 18,489 | +0.30(+1.96%) |
Sep 30, 2020 | 15.60 | 15.80 | 15.30 | 15.30 | 7,793 | -0.20(-1.29%) |
Sep 29, 2020 | 15.30 | 16.00 | 15.20 | 15.50 | 17,460 | +0.30(+1.97%) |
Sep 28, 2020 | 15.40 | 15.60 | 15.15 | 15.20 | 10,709 | +0.00(+0.00%) |
Sep 25, 2020 | 14.90 | 15.40 | 14.60 | 15.20 | 13,260 | +0.10(+0.66%) |
Sep 24, 2020 | 15.00 | 15.30 | 14.70 | 15.10 | 42,024 | -0.10(-0.66%) |
Sep 23, 2020 | 15.50 | 15.60 | 15.10 | 15.20 | 39,510 | -0.20(-1.30%) |
Sep 22, 2020 | 16.60 | 16.60 | 15.40 | 15.40 | 33,584 | -0.60(-3.75%) |
Sep 21, 2020 | 16.40 | 17.00 | 15.80 | 16.00 | 36,244 | -0.20(-1.23%) |
Sep 18, 2020 | 17.60 | 17.60 | 15.70 | 16.20 | 128,090 | -1.20(-6.90%) |
Sep 17, 2020 | 17.20 | 17.60 | 17.10 | 17.40 | 29,345 | -0.10(-0.57%) |
Sep 16, 2020 | 17.10 | 17.60 | 17.00 | 17.50 | 29,656 | +0.50(+2.94%) |
Sep 15, 2020 | 17.40 | 17.40 | 16.80 | 17.00 | 22,697 | -0.30(-1.73%) |
Sep 14, 2020 | 16.40 | 17.60 | 16.30 | 17.30 | 25,064 | +1.05(+6.46%) |
Sep 11, 2020 | 16.10 | 16.80 | 16.00 | 16.25 | 14,740 | +0.15(+0.93%) |
Sep 10, 2020 | 15.90 | 16.70 | 15.70 | 16.10 | 28,791 | +0.40(+2.55%) |
Sep 09, 2020 | 16.90 | 17.20 | 15.70 | 15.70 | 38,905 | -1.20(-7.10%) |
Sep 08, 2020 | 16.10 | 17.40 | 15.85 | 16.90 | 37,377 | +0.80(+4.97%) |
Sep 04, 2020 | 16.20 | 16.20 | 15.10 | 16.10 | 51,250 | +0.10(+0.63%) |
Sep 03, 2020 | 17.20 | 17.30 | 16.00 | 16.00 | 47,512 | -1.20(-6.98%) |
Sep 02, 2020 | 16.50 | 17.40 | 16.30 | 17.20 | 54,871 | +0.70(+4.24%) |
Sep 01, 2020 | 17.00 | 17.10 | 16.20 | 16.50 | 38,517 | -0.60(-3.51%) |
Aug 31, 2020 | 17.40 | 17.55 | 16.70 | 17.10 | 28,437 | -0.30(-1.72%) |
Aug 28, 2020 | 17.30 | 17.70 | 16.70 | 17.40 | 40,130 | +0.30(+1.75%) |
Aug 27, 2020 | 17.50 | 17.60 | 17.05 | 17.10 | 41,821 | -0.60(-3.39%) |
Aug 26, 2020 | 17.40 | 17.90 | 17.22 | 17.70 | 24,938 | +0.30(+1.72%) |
Aug 25, 2020 | 17.30 | 17.55 | 17.10 | 17.40 | 20,451 | +0.30(+1.75%) |
Aug 24, 2020 | 18.30 | 18.40 | 17.10 | 17.10 | 60,126 | -1.10(-6.04%) |
Aug 21, 2020 | 18.40 | 18.40 | 17.60 | 18.20 | 41,700 | -0.20(-1.09%) |
Aug 20, 2020 | 18.60 | 18.80 | 18.10 | 18.40 | 31,146 | -0.40(-2.13%) |
Aug 19, 2020 | 18.80 | 19.10 | 18.70 | 18.80 | 29,847 | +0.00(+0.00%) |
Aug 18, 2020 | 18.70 | 19.20 | 18.60 | 18.80 | 42,953 | -0.10(-0.53%) |
Aug 17, 2020 | 19.20 | 19.40 | 18.80 | 18.90 | 100,227 | -0.30(-1.56%) |
Aug 14, 2020 | 19.20 | 19.43 | 18.80 | 19.20 | 26,900 | +0.00(+0.00%) |
Aug 13, 2020 | 19.20 | 19.50 | 19.10 | 19.20 | 26,907 | +0.00(+0.00%) |
Aug 12, 2020 | 19.70 | 19.95 | 19.10 | 19.20 | 32,544 | -0.20(-1.03%) |
Aug 11, 2020 | 19.10 | 20.50 | 18.90 | 19.40 | 76,671 | +0.30(+1.57%) |
Aug 10, 2020 | 19.10 | 19.20 | 18.80 | 19.10 | 63,420 | +0.20(+1.06%) |
Aug 07, 2020 | 19.20 | 19.40 | 18.80 | 18.90 | 67,970 | -0.10(-0.53%) |
Aug 06, 2020 | 19.30 | 19.70 | 18.90 | 19.00 | 54,485 | -0.20(-1.04%) |
Aug 05, 2020 | 19.20 | 19.40 | 18.50 | 19.20 | 126,060 | +0.00(+0.00%) |
Aug 04, 2020 | 19.60 | 20.00 | 19.10 | 19.20 | 141,991 | -0.20(-1.03%) |