Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.770 | 7.770 | 7.200 | 7.240 | 130,600 | -0.51(-6.58%) |
Oct 29, 2020 | 7.400 | 7.830 | 7.400 | 7.750 | 279,084 | +0.38(+5.16%) |
Oct 28, 2020 | 8.000 | 8.030 | 7.370 | 7.370 | 268,292 | -0.76(-9.35%) |
Oct 27, 2020 | 7.900 | 8.190 | 7.900 | 8.130 | 125,593 | +0.34(+4.36%) |
Oct 26, 2020 | 8.090 | 8.150 | 7.500 | 7.790 | 145,703 | -0.36(-4.42%) |
Oct 23, 2020 | 8.200 | 8.290 | 8.020 | 8.150 | 75,100 | -0.01(-0.12%) |
Oct 22, 2020 | 8.250 | 8.280 | 8.020 | 8.160 | 85,626 | +0.02(+0.25%) |
Oct 21, 2020 | 8.160 | 8.280 | 8.050 | 8.140 | 190,540 | +0.12(+1.50%) |
Oct 20, 2020 | 7.040 | 8.190 | 7.040 | 8.020 | 819,675 | +0.97(+13.76%) |
Oct 19, 2020 | 7.190 | 7.320 | 7.050 | 7.050 | 47,068 | -0.04(-0.56%) |
Oct 16, 2020 | 7.280 | 7.350 | 7.050 | 7.090 | 49,800 | -0.21(-2.88%) |
Oct 15, 2020 | 7.180 | 7.350 | 6.960 | 7.300 | 79,821 | +0.07(+0.97%) |
Oct 14, 2020 | 7.450 | 7.500 | 7.230 | 7.230 | 69,293 | -0.23(-3.08%) |
Oct 13, 2020 | 7.130 | 7.500 | 7.110 | 7.460 | 113,632 | +0.26(+3.61%) |
Oct 12, 2020 | 7.160 | 7.250 | 7.020 | 7.200 | 59,769 | +0.13(+1.84%) |
Oct 09, 2020 | 7.310 | 7.380 | 7.050 | 7.070 | 43,000 | -0.23(-3.15%) |
Oct 08, 2020 | 7.430 | 7.430 | 7.260 | 7.300 | 32,278 | -0.08(-1.08%) |
Oct 07, 2020 | 7.230 | 7.430 | 7.110 | 7.380 | 79,960 | +0.27(+3.80%) |
Oct 06, 2020 | 7.290 | 7.300 | 7.030 | 7.110 | 53,290 | -0.17(-2.34%) |
Oct 05, 2020 | 7.030 | 7.360 | 6.770 | 7.280 | 138,826 | +0.42(+6.12%) |
Oct 02, 2020 | 6.770 | 7.030 | 6.770 | 6.860 | 76,000 | -0.08(-1.15%) |
Oct 01, 2020 | 6.660 | 6.960 | 6.660 | 6.940 | 99,515 | +0.27(+4.05%) |
Sep 30, 2020 | 6.830 | 6.910 | 6.650 | 6.670 | 70,903 | -0.18(-2.63%) |
Sep 29, 2020 | 6.660 | 6.920 | 6.660 | 6.850 | 46,693 | +0.15(+2.24%) |
Sep 28, 2020 | 6.850 | 6.970 | 6.645 | 6.700 | 95,255 | -0.06(-0.89%) |
Sep 25, 2020 | 6.540 | 6.800 | 6.440 | 6.760 | 85,100 | +0.26(+4.00%) |
Sep 24, 2020 | 6.160 | 6.540 | 6.150 | 6.500 | 122,605 | +0.27(+4.33%) |
Sep 23, 2020 | 6.250 | 6.350 | 6.150 | 6.230 | 103,403 | -0.07(-1.11%) |
Sep 22, 2020 | 6.420 | 6.440 | 6.184 | 6.300 | 70,065 | -0.03(-0.47%) |
Sep 21, 2020 | 6.400 | 6.540 | 6.230 | 6.330 | 80,889 | -0.23(-3.51%) |
Sep 18, 2020 | 6.780 | 6.940 | 6.520 | 6.560 | 308,100 | -0.09(-1.35%) |
Sep 17, 2020 | 6.940 | 6.940 | 6.600 | 6.650 | 83,759 | -0.29(-4.18%) |
Sep 16, 2020 | 6.690 | 7.060 | 6.690 | 6.940 | 121,164 | +0.26(+3.89%) |
Sep 15, 2020 | 6.470 | 6.750 | 6.430 | 6.680 | 76,135 | +0.29(+4.54%) |
Sep 14, 2020 | 6.260 | 6.640 | 6.250 | 6.390 | 97,240 | +0.26(+4.24%) |
Sep 11, 2020 | 6.470 | 6.470 | 6.100 | 6.130 | 76,400 | -0.27(-4.22%) |
Sep 10, 2020 | 6.380 | 6.520 | 6.230 | 6.400 | 65,008 | +0.08(+1.27%) |
Sep 09, 2020 | 6.120 | 6.430 | 6.050 | 6.320 | 77,941 | +0.31(+5.16%) |
Sep 08, 2020 | 6.160 | 6.200 | 5.962 | 6.010 | 73,807 | -0.15(-2.44%) |
Sep 04, 2020 | 6.180 | 6.195 | 5.690 | 6.160 | 221,900 | -0.01(-0.16%) |
Sep 03, 2020 | 6.550 | 6.550 | 6.035 | 6.170 | 147,460 | -0.46(-6.94%) |
Sep 02, 2020 | 6.660 | 6.680 | 6.350 | 6.630 | 96,102 | -0.01(-0.15%) |
Sep 01, 2020 | 6.230 | 6.790 | 6.170 | 6.640 | 175,909 | +0.34(+5.40%) |
Aug 31, 2020 | 6.170 | 6.400 | 6.080 | 6.300 | 138,908 | +0.15(+2.44%) |
Aug 28, 2020 | 6.379 | 6.379 | 6.010 | 6.150 | 159,000 | -0.01(-0.16%) |
Aug 27, 2020 | 6.360 | 6.460 | 6.150 | 6.160 | 138,419 | -0.20(-3.14%) |
Aug 26, 2020 | 6.360 | 6.715 | 6.340 | 6.360 | 115,977 | +0.01(+0.16%) |
Aug 25, 2020 | 6.350 | 6.420 | 6.150 | 6.350 | 132,857 | +0.05(+0.79%) |
Aug 24, 2020 | 6.620 | 6.620 | 6.230 | 6.300 | 140,445 | -0.24(-3.67%) |
Aug 21, 2020 | 6.550 | 6.580 | 6.280 | 6.540 | 195,300 | -0.01(-0.15%) |
Aug 20, 2020 | 6.680 | 6.700 | 6.510 | 6.550 | 171,304 | -0.07(-1.06%) |
Aug 19, 2020 | 6.660 | 6.860 | 6.600 | 6.620 | 170,153 | -0.01(-0.15%) |
Aug 18, 2020 | 6.640 | 6.800 | 6.430 | 6.630 | 384,684 | +0.12(+1.92%) |
Aug 17, 2020 | 6.760 | 6.840 | 6.480 | 6.505 | 364,555 | -0.21(-3.06%) |
Aug 14, 2020 | 7.060 | 7.221 | 6.540 | 6.710 | 436,600 | -0.42(-5.89%) |
Aug 13, 2020 | 6.980 | 7.310 | 6.980 | 7.130 | 248,310 | +0.09(+1.28%) |
Aug 12, 2020 | 7.500 | 7.860 | 6.900 | 7.040 | 652,874 | -1.31(-15.69%) |
Aug 11, 2020 | 8.300 | 8.870 | 8.250 | 8.350 | 420,113 | +0.12(+1.46%) |
Aug 10, 2020 | 8.070 | 8.680 | 8.000 | 8.230 | 379,992 | +0.32(+4.05%) |
Aug 07, 2020 | 7.770 | 8.125 | 7.700 | 7.910 | 146,600 | +0.12(+1.54%) |
Aug 06, 2020 | 8.000 | 8.010 | 7.660 | 7.790 | 92,341 | -0.27(-3.35%) |
Aug 05, 2020 | 7.520 | 8.090 | 7.500 | 8.060 | 220,179 | +0.58(+7.75%) |
Aug 04, 2020 | 7.360 | 7.500 | 7.260 | 7.480 | 93,708 | +0.11(+1.49%) |