Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.290 | 2.290 | 2.150 | 2.150 | 18,216 | -0.14(-5.91%) |
Oct 28, 2022 | 2.300 | 2.379 | 2.280 | 2.285 | 10,179 | -0.03(-1.51%) |
Oct 27, 2022 | 2.335 | 2.366 | 2.300 | 2.320 | 8,411 | +0.01(+0.43%) |
Oct 26, 2022 | 2.340 | 2.420 | 2.310 | 2.310 | 18,110 | +0.00(+0.00%) |
Oct 25, 2022 | 2.160 | 2.331 | 2.150 | 2.310 | 22,043 | +0.14(+6.45%) |
Oct 24, 2022 | 2.310 | 2.310 | 2.140 | 2.170 | 18,257 | -0.15(-6.47%) |
Oct 21, 2022 | 2.270 | 2.328 | 2.170 | 2.320 | 20,041 | +0.03(+1.31%) |
Oct 20, 2022 | 2.310 | 2.337 | 2.238 | 2.290 | 8,181 | -0.01(-0.43%) |
Oct 19, 2022 | 2.240 | 2.360 | 2.240 | 2.300 | 23,996 | +0.02(+0.88%) |
Oct 18, 2022 | 2.340 | 2.380 | 2.270 | 2.280 | 11,688 | -0.03(-1.30%) |
Oct 17, 2022 | 2.350 | 2.410 | 2.256 | 2.310 | 26,004 | +0.03(+1.32%) |
Oct 14, 2022 | 2.280 | 2.340 | 2.220 | 2.280 | 27,795 | +0.10(+4.59%) |
Oct 13, 2022 | 2.030 | 2.285 | 2.030 | 2.180 | 32,395 | +0.11(+5.31%) |
Oct 12, 2022 | 2.050 | 2.090 | 2.020 | 2.070 | 27,014 | +0.01(+0.49%) |
Oct 11, 2022 | 2.180 | 2.183 | 2.050 | 2.060 | 30,692 | -0.11(-5.07%) |
Oct 10, 2022 | 2.200 | 2.240 | 2.150 | 2.170 | 21,646 | +0.02(+0.93%) |
Oct 07, 2022 | 2.420 | 2.420 | 2.110 | 2.150 | 31,393 | -0.22(-9.28%) |
Oct 06, 2022 | 2.620 | 2.625 | 2.370 | 2.370 | 28,773 | -0.25(-9.54%) |
Oct 05, 2022 | 2.650 | 2.718 | 2.610 | 2.620 | 23,855 | +0.01(+0.38%) |
Oct 04, 2022 | 2.480 | 2.650 | 2.480 | 2.610 | 40,606 | +0.13(+5.24%) |
Oct 03, 2022 | 2.430 | 2.576 | 2.430 | 2.480 | 19,063 | -0.04(-1.59%) |
Sep 30, 2022 | 2.460 | 2.610 | 2.440 | 2.520 | 22,635 | +0.12(+5.00%) |
Sep 29, 2022 | 2.430 | 2.440 | 2.280 | 2.400 | 25,585 | -0.04(-1.64%) |
Sep 28, 2022 | 2.350 | 2.487 | 2.332 | 2.440 | 32,956 | +0.13(+5.63%) |
Sep 27, 2022 | 2.310 | 2.370 | 2.310 | 2.310 | 26,325 | +0.02(+0.87%) |
Sep 26, 2022 | 2.190 | 2.379 | 2.190 | 2.290 | 41,677 | +0.11(+5.05%) |
Sep 23, 2022 | 2.270 | 2.630 | 2.150 | 2.180 | 48,990 | -0.11(-4.80%) |
Sep 22, 2022 | 2.560 | 2.644 | 2.250 | 2.290 | 62,561 | -0.26(-10.20%) |
Sep 21, 2022 | 2.510 | 2.600 | 2.510 | 2.550 | 15,775 | +0.04(+1.59%) |
Sep 20, 2022 | 2.620 | 2.661 | 2.400 | 2.510 | 50,946 | -0.18(-6.69%) |
Sep 19, 2022 | 2.670 | 2.727 | 2.621 | 2.690 | 20,231 | -0.07(-2.54%) |
Sep 16, 2022 | 2.880 | 2.950 | 2.610 | 2.760 | 66,225 | -0.17(-5.80%) |
Sep 15, 2022 | 2.940 | 2.988 | 2.900 | 2.930 | 12,665 | +0.01(+0.34%) |
Sep 14, 2022 | 2.870 | 2.960 | 2.860 | 2.920 | 21,303 | +0.06(+2.10%) |
Sep 13, 2022 | 2.810 | 2.936 | 2.810 | 2.860 | 9,217 | +0.01(+0.35%) |
Sep 12, 2022 | 3.100 | 3.100 | 2.850 | 2.850 | 33,591 | -0.13(-4.52%) |
Sep 09, 2022 | 2.930 | 3.000 | 2.930 | 2.985 | 16,494 | +0.10(+3.65%) |
Sep 08, 2022 | 2.990 | 3.020 | 2.810 | 2.880 | 32,464 | -0.06(-2.04%) |
Sep 07, 2022 | 2.920 | 2.972 | 2.860 | 2.940 | 14,971 | +0.04(+1.38%) |
Sep 06, 2022 | 2.840 | 2.900 | 2.800 | 2.900 | 24,375 | +0.10(+3.57%) |
Sep 02, 2022 | 2.980 | 2.980 | 2.780 | 2.800 | 36,912 | -0.18(-6.04%) |
Sep 01, 2022 | 3.110 | 3.210 | 2.980 | 2.980 | 50,930 | -0.14(-4.49%) |
Aug 31, 2022 | 3.370 | 3.370 | 3.110 | 3.120 | 54,618 | -0.24(-7.14%) |
Aug 30, 2022 | 3.060 | 3.372 | 3.040 | 3.360 | 67,499 | +0.40(+13.51%) |
Aug 29, 2022 | 2.800 | 3.060 | 2.800 | 2.960 | 56,434 | +0.12(+4.23%) |
Aug 26, 2022 | 3.030 | 3.060 | 2.830 | 2.840 | 48,820 | -0.21(-6.89%) |
Aug 25, 2022 | 2.880 | 3.050 | 2.870 | 3.050 | 97,123 | +0.23(+8.16%) |
Aug 24, 2022 | 2.720 | 2.920 | 2.720 | 2.820 | 56,366 | +0.12(+4.44%) |
Aug 23, 2022 | 2.510 | 2.700 | 2.450 | 2.700 | 52,837 | +0.18(+7.14%) |
Aug 22, 2022 | 2.430 | 2.560 | 2.425 | 2.520 | 43,420 | +0.03(+1.20%) |
Aug 19, 2022 | 2.510 | 2.570 | 2.350 | 2.490 | 46,153 | -0.02(-0.80%) |
Aug 18, 2022 | 2.459 | 2.570 | 2.420 | 2.510 | 53,757 | +0.04(+1.62%) |
Aug 17, 2022 | 2.380 | 2.470 | 2.300 | 2.470 | 60,090 | +0.06(+2.49%) |
Aug 16, 2022 | 2.410 | 2.440 | 2.326 | 2.410 | 74,973 | -0.01(-0.41%) |
Aug 15, 2022 | 2.520 | 2.520 | 2.340 | 2.420 | 60,602 | -0.16(-6.20%) |
Aug 12, 2022 | 2.600 | 2.620 | 2.530 | 2.580 | 47,164 | +0.05(+1.98%) |
Aug 11, 2022 | 2.430 | 2.560 | 2.400 | 2.530 | 55,957 | +0.07(+2.85%) |
Aug 10, 2022 | 2.560 | 2.570 | 2.440 | 2.460 | 30,574 | +0.01(+0.41%) |
Aug 09, 2022 | 2.620 | 2.620 | 2.405 | 2.450 | 29,209 | -0.16(-6.13%) |
Aug 08, 2022 | 2.700 | 2.700 | 2.600 | 2.610 | 38,319 | -0.04(-1.51%) |
Aug 05, 2022 | 2.530 | 2.670 | 2.530 | 2.650 | 17,034 | +0.04(+1.54%) |
Aug 04, 2022 | 2.590 | 2.620 | 2.550 | 2.610 | 49,161 | +0.07(+2.76%) |
Aug 03, 2022 | 2.600 | 2.740 | 2.460 | 2.540 | 41,228 | -0.02(-0.97%) |
Aug 02, 2022 | 2.420 | 2.586 | 2.420 | 2.565 | 33,117 | +0.06(+2.60%) |