Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.440 | 6.530 | 6.260 | 6.310 | 177,800 | -0.13(-2.02%) |
Oct 29, 2020 | 6.300 | 6.470 | 6.210 | 6.440 | 109,603 | +0.16(+2.55%) |
Oct 28, 2020 | 6.560 | 6.570 | 6.240 | 6.280 | 158,902 | -0.35(-5.28%) |
Oct 27, 2020 | 6.940 | 6.970 | 6.550 | 6.630 | 152,679 | -0.35(-5.01%) |
Oct 26, 2020 | 6.840 | 7.050 | 6.720 | 6.980 | 215,152 | +0.01(+0.14%) |
Oct 23, 2020 | 6.900 | 7.000 | 6.750 | 6.970 | 224,500 | +0.10(+1.46%) |
Oct 22, 2020 | 6.870 | 6.950 | 6.620 | 6.870 | 195,475 | +0.02(+0.29%) |
Oct 21, 2020 | 6.650 | 6.990 | 6.650 | 6.850 | 185,196 | +0.23(+3.47%) |
Oct 20, 2020 | 6.500 | 6.690 | 6.400 | 6.620 | 254,397 | +0.12(+1.85%) |
Oct 19, 2020 | 6.620 | 6.730 | 6.440 | 6.500 | 121,665 | -0.11(-1.66%) |
Oct 16, 2020 | 6.830 | 6.842 | 6.550 | 6.610 | 108,800 | -0.23(-3.36%) |
Oct 15, 2020 | 6.430 | 6.970 | 6.410 | 6.840 | 208,856 | +0.31(+4.75%) |
Oct 14, 2020 | 6.550 | 6.600 | 6.470 | 6.530 | 86,316 | -0.02(-0.31%) |
Oct 13, 2020 | 6.610 | 6.660 | 6.520 | 6.550 | 125,392 | -0.12(-1.80%) |
Oct 12, 2020 | 6.610 | 6.670 | 6.480 | 6.670 | 140,948 | +0.13(+1.99%) |
Oct 09, 2020 | 6.390 | 6.590 | 6.290 | 6.540 | 133,200 | +0.19(+2.99%) |
Oct 08, 2020 | 6.360 | 6.430 | 6.290 | 6.350 | 96,868 | +0.03(+0.47%) |
Oct 07, 2020 | 6.420 | 6.460 | 6.240 | 6.320 | 100,221 | -0.07(-1.10%) |
Oct 06, 2020 | 6.430 | 6.500 | 6.320 | 6.390 | 150,360 | -0.01(-0.16%) |
Oct 05, 2020 | 6.140 | 6.420 | 6.140 | 6.400 | 180,611 | +0.26(+4.23%) |
Oct 02, 2020 | 5.920 | 6.160 | 5.920 | 6.140 | 128,600 | +0.04(+0.66%) |
Oct 01, 2020 | 6.030 | 6.150 | 5.950 | 6.100 | 162,968 | +0.12(+2.01%) |
Sep 30, 2020 | 5.980 | 6.090 | 5.910 | 5.980 | 181,926 | +0.00(+0.00%) |
Sep 29, 2020 | 5.960 | 6.040 | 5.860 | 5.980 | 84,497 | +0.02(+0.34%) |
Sep 28, 2020 | 5.930 | 6.030 | 5.910 | 5.960 | 113,330 | +0.11(+1.88%) |
Sep 25, 2020 | 5.950 | 5.973 | 5.810 | 5.850 | 117,100 | -0.08(-1.35%) |
Sep 24, 2020 | 5.810 | 5.950 | 5.730 | 5.930 | 612,613 | +0.12(+2.07%) |
Sep 23, 2020 | 6.000 | 6.170 | 5.790 | 5.810 | 219,480 | -0.22(-3.65%) |
Sep 22, 2020 | 6.100 | 6.100 | 5.890 | 6.030 | 84,104 | -0.08(-1.31%) |
Sep 21, 2020 | 6.100 | 6.130 | 5.880 | 6.110 | 231,536 | -0.09(-1.45%) |
Sep 18, 2020 | 6.250 | 6.310 | 6.120 | 6.200 | 278,000 | +0.04(+0.65%) |
Sep 17, 2020 | 6.350 | 6.380 | 6.130 | 6.160 | 127,730 | -0.27(-4.27%) |
Sep 16, 2020 | 6.370 | 6.550 | 6.360 | 6.435 | 155,744 | +0.10(+1.66%) |
Sep 15, 2020 | 6.300 | 6.390 | 6.270 | 6.330 | 171,833 | +0.06(+0.96%) |
Sep 14, 2020 | 6.270 | 6.330 | 6.120 | 6.270 | 108,979 | +0.08(+1.29%) |
Sep 11, 2020 | 6.110 | 6.210 | 6.110 | 6.190 | 115,100 | +0.11(+1.81%) |
Sep 10, 2020 | 6.180 | 6.200 | 6.070 | 6.080 | 157,435 | -0.04(-0.65%) |
Sep 09, 2020 | 6.260 | 6.340 | 6.110 | 6.120 | 154,048 | -0.07(-1.13%) |
Sep 08, 2020 | 6.110 | 6.270 | 6.100 | 6.190 | 165,678 | +0.05(+0.81%) |
Sep 04, 2020 | 6.380 | 6.380 | 6.070 | 6.140 | 201,700 | -0.19(-3.00%) |
Sep 03, 2020 | 6.580 | 6.770 | 6.240 | 6.330 | 229,327 | -0.25(-3.80%) |
Sep 02, 2020 | 6.530 | 6.750 | 6.480 | 6.580 | 212,694 | +0.08(+1.23%) |
Sep 01, 2020 | 6.400 | 6.510 | 6.350 | 6.500 | 191,524 | +0.10(+1.56%) |
Aug 31, 2020 | 6.250 | 6.440 | 6.180 | 6.400 | 277,483 | +0.15(+2.40%) |
Aug 28, 2020 | 6.130 | 6.250 | 6.100 | 6.250 | 126,900 | +0.13(+2.12%) |
Aug 27, 2020 | 6.230 | 6.450 | 6.080 | 6.120 | 204,150 | -0.13(-2.08%) |
Aug 26, 2020 | 6.030 | 6.280 | 6.010 | 6.250 | 351,867 | +0.19(+3.14%) |
Aug 25, 2020 | 6.080 | 6.090 | 6.000 | 6.060 | 142,444 | -0.02(-0.33%) |
Aug 24, 2020 | 6.110 | 6.270 | 6.000 | 6.080 | 182,404 | +0.03(+0.50%) |
Aug 21, 2020 | 6.030 | 6.070 | 5.920 | 6.050 | 188,300 | -0.02(-0.33%) |
Aug 20, 2020 | 6.220 | 6.325 | 5.980 | 6.070 | 181,951 | -0.23(-3.65%) |
Aug 19, 2020 | 6.290 | 6.360 | 6.220 | 6.300 | 123,464 | +0.00(+0.00%) |
Aug 18, 2020 | 6.300 | 6.430 | 6.240 | 6.300 | 263,007 | +0.01(+0.16%) |
Aug 17, 2020 | 6.050 | 6.330 | 6.035 | 6.290 | 265,169 | +0.33(+5.54%) |
Aug 14, 2020 | 5.990 | 6.000 | 5.880 | 5.960 | 131,800 | -0.04(-0.67%) |
Aug 13, 2020 | 6.000 | 6.060 | 5.910 | 6.000 | 164,105 | -0.01(-0.17%) |
Aug 12, 2020 | 6.240 | 6.272 | 5.950 | 6.010 | 236,599 | -0.16(-2.59%) |
Aug 11, 2020 | 6.190 | 6.510 | 6.090 | 6.170 | 269,009 | +0.04(+0.65%) |
Aug 10, 2020 | 6.720 | 6.740 | 6.100 | 6.130 | 360,331 | -0.62(-9.19%) |
Aug 07, 2020 | 6.380 | 6.930 | 6.220 | 6.750 | 679,100 | +0.86(+14.60%) |
Aug 06, 2020 | 5.750 | 5.940 | 5.640 | 5.890 | 174,439 | +0.17(+2.97%) |
Aug 05, 2020 | 5.860 | 5.900 | 5.670 | 5.720 | 118,021 | -0.11(-1.89%) |
Aug 04, 2020 | 5.810 | 5.920 | 5.770 | 5.830 | 119,761 | -0.02(-0.34%) |